Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celsion Corp
(NQ:
CLSN
)
1.960
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2.300
2.330
2.160
2.200
92,553
-0.07(-3.30%)
Apr 29, 2019
2.180
2.300
2.180
2.275
94,871
+0.13(+6.31%)
Apr 26, 2019
2.230
2.280
2.130
2.140
225,700
-0.13(-5.73%)
Apr 25, 2019
2.330
2.380
2.227
2.270
135,211
-0.09(-3.81%)
Apr 24, 2019
2.380
2.420
2.330
2.360
56,985
-0.02(-0.84%)
Apr 23, 2019
2.350
2.410
2.336
2.380
123,958
+0.03(+1.28%)
Apr 22, 2019
2.390
2.390
2.270
2.350
147,353
+0.01(+0.43%)
Apr 18, 2019
2.290
2.362
2.220
2.340
158,300
+0.08(+3.54%)
Apr 17, 2019
2.300
2.340
2.239
2.260
179,775
+0.04(+1.80%)
Apr 16, 2019
2.260
2.297
2.140
2.220
159,391
-0.03(-1.33%)
Apr 15, 2019
2.210
2.250
2.050
2.250
270,955
+0.06(+2.74%)
Apr 12, 2019
2.250
2.310
2.150
2.190
157,200
-0.05(-2.23%)
Apr 11, 2019
2.300
2.340
2.190
2.240
107,555
-0.02(-0.88%)
Apr 10, 2019
2.310
2.400
2.230
2.260
116,568
-0.08(-3.42%)
Apr 09, 2019
2.380
2.450
2.290
2.340
187,267
-0.06(-2.50%)
Apr 08, 2019
2.400
2.450
2.340
2.400
178,655
+0.02(+0.64%)
Apr 05, 2019
2.500
2.530
2.370
2.385
188,100
-0.09(-3.45%)
Apr 04, 2019
2.470
2.480
2.300
2.470
212,083
+0.06(+2.49%)
Apr 03, 2019
2.100
2.420
2.040
2.410
623,838
+0.36(+17.56%)
Apr 02, 2019
2.040
2.120
2.020
2.050
119,350
-0.01(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.