Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.810	3.870	3.610	3.720	1,299,623	-0.01(-0.27%)
Jun 29, 2020	4.000	4.040	3.670	3.730	2,108,659	-0.35(-8.58%)
Jun 26, 2020	3.990	4.340	3.970	4.080	1,301,800	-0.01(-0.24%)
Jun 25, 2020	4.080	4.160	3.880	4.090	2,453,840	-0.17(-3.99%)
Jun 24, 2020	4.280	4.360	4.000	4.260	1,515,045	-0.18(-4.05%)
Jun 23, 2020	4.280	4.500	4.200	4.440	1,980,334	+0.25(+5.97%)
Jun 22, 2020	5.190	5.240	3.800	4.190	7,263,337	-1.07(-20.34%)
Jun 19, 2020	5.130	5.260	4.610	5.260	4,651,900	+0.41(+8.45%)
Jun 18, 2020	4.450	5.150	4.280	4.850	4,759,649	+0.60(+14.12%)
Jun 17, 2020	5.250	6.500	4.000	4.250	21,007,348	-0.63(-12.91%)
Jun 16, 2020	3.860	4.990	3.620	4.880	8,142,987	+1.22(+33.33%)
Jun 15, 2020	3.140	3.790	3.110	3.660	4,893,967	+0.60(+19.61%)
Jun 12, 2020	3.150	3.221	3.000	3.060	1,006,200	+0.02(+0.66%)
Jun 11, 2020	3.190	3.290	2.930	3.040	1,847,851	-0.29(-8.71%)
Jun 10, 2020	2.850	3.400	2.760	3.330	4,156,858	+0.56(+20.22%)
Jun 09, 2020	2.880	2.890	2.700	2.770	1,267,482	-0.06(-2.12%)
Jun 08, 2020	2.870	2.910	2.810	2.830	900,346	+0.05(+1.80%)
Jun 05, 2020	2.930	2.930	2.760	2.780	681,500	-0.08(-2.80%)
Jun 04, 2020	2.690	3.000	2.680	2.860	1,366,478	+0.15(+5.54%)
Jun 03, 2020	2.780	2.800	2.620	2.710	1,252,566	-0.07(-2.52%)
Jun 02, 2020	2.900	2.950	2.610	2.780	2,554,772	-0.22(-7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.