Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.7845	0.7845	0.7611	0.7692	585,338	-0.00(-0.10%)
Nov 29, 2021	0.7200	0.7870	0.7200	0.7700	887,360	+0.05(+6.93%)
Nov 26, 2021	0.7218	0.7600	0.7100	0.7201	441,177	-0.04(-5.25%)
Nov 24, 2021	0.7200	0.7700	0.7077	0.7600	1,407,296	+0.05(+7.41%)
Nov 23, 2021	0.7400	0.7400	0.6336	0.7076	411,933	-0.01(-1.71%)
Nov 22, 2021	0.7500	0.7500	0.7005	0.7199	934,039	-0.03(-4.01%)
Nov 19, 2021	0.7500	0.7800	0.7408	0.7500	318,408	-0.00(-0.54%)
Nov 18, 2021	0.8000	0.7550	0.7500	0.7541	728,160	-0.05(-5.73%)
Nov 17, 2021	0.7900	0.8180	0.7500	0.7999	2,251,593	-0.01(-1.62%)
Nov 16, 2021	0.8300	0.8399	0.8000	0.8131	704,628	-0.04(-4.27%)
Nov 15, 2021	0.8480	0.8700	0.8160	0.8494	819,889	+0.01(+1.36%)
Nov 12, 2021	0.8300	0.8489	0.8200	0.8380	613,071	+0.01(+0.98%)
Nov 11, 2021	0.8400	0.8558	0.8230	0.8299	840,434	-0.00(-0.38%)
Nov 10, 2021	0.8500			0.8331	963,565	-0.02(-2.90%)
Nov 09, 2021	0.8732	0.8989	0.8500	0.8580	1,103,940	-0.03(-3.56%)
Nov 08, 2021	0.8947	0.9000	0.8717	0.8897	920,614	+0.00(+0.26%)
Nov 05, 2021	0.9129	0.9248	0.8766	0.8874	1,163,130	-0.02(-2.35%)
Nov 04, 2021	0.9300	0.9300	0.9014	0.9088	1,071,607	-0.01(-0.85%)
Nov 03, 2021	0.9200	0.9400	0.9060	0.9166	453,629	-0.01(-1.03%)
Nov 02, 2021	0.9400	0.9400	0.9000	0.9261	549,676	-0.00(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.