Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celsion Corp
(NQ:
CLSN
)
1.960
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
2.260
2.300
2.150
2.170
775,856
-0.09(-3.98%)
Oct 30, 2017
2.270
2.309
2.150
2.260
1,129,856
-0.05(-2.16%)
Oct 27, 2017
2.300
2.380
2.250
2.310
2,869,034
-0.55(-19.23%)
Oct 26, 2017
3.150
3.190
2.780
2.860
1,059,965
-0.27(-8.63%)
Oct 25, 2017
3.350
3.419
3.020
3.130
1,151,099
-0.29(-8.48%)
Oct 24, 2017
3.470
3.500
3.350
3.420
599,782
+0.01(+0.29%)
Oct 23, 2017
3.700
3.770
3.380
3.410
1,140,681
-0.35(-9.31%)
Oct 20, 2017
3.850
3.850
3.670
3.760
726,786
-0.10(-2.59%)
Oct 19, 2017
3.880
3.950
3.820
3.860
791,992
-0.03(-0.77%)
Oct 18, 2017
4.000
4.140
3.770
3.890
1,698,180
+0.06(+1.57%)
Oct 17, 2017
4.000
4.040
3.540
3.830
2,751,157
-0.25(-6.13%)
Oct 16, 2017
4.460
4.770
4.000
4.080
4,150,282
-0.07(-1.69%)
Oct 13, 2017
5.050
4.130
4.150
5,513,358
-1.00(-19.42%)
Oct 12, 2017
5.400
5.900
4.890
5.150
10,848,656
-0.69(-11.82%)
Oct 11, 2017
4.900
5.850
4.750
5.840
19,363,096
+1.24(+26.96%)
Oct 10, 2017
3.850
4.850
3.810
4.600
15,485,213
+0.88(+23.66%)
Oct 09, 2017
3.360
4.100
3.300
3.720
8,593,588
+0.37(+11.04%)
Oct 06, 2017
3.330
3.650
3.300
3.350
2,833,823
-0.22(-6.16%)
Oct 05, 2017
4.190
4.240
3.340
3.570
8,330,203
-0.23(-6.05%)
Oct 04, 2017
4.010
5.280
3.700
3.800
32,304,436
-2.26(-37.29%)
Oct 03, 2017
2.020
6.060
1.950
6.060
74,360,176
+4.55(+301.32%)
Oct 02, 2017
1.490
1.510
1.480
1.510
64,491
+0.01(+0.67%)
Sep 29, 2017
1.540
1.540
1.470
1.500
170,382
-0.05(-3.23%)
Sep 28, 2017
1.600
1.600
1.531
1.550
127,417
-0.02(-1.27%)
Sep 27, 2017
1.600
1.640
1.560
1.570
201,694
+0.01(+0.64%)
Sep 26, 2017
1.640
1.640
1.510
1.560
143,604
-0.06(-3.70%)
Sep 25, 2017
1.540
1.669
1.520
1.620
234,759
+0.06(+3.85%)
Sep 22, 2017
1.550
1.560
1.520
1.560
158,111
+0.03(+1.96%)
Sep 21, 2017
1.500
1.531
1.458
1.530
97,604
+0.03(+2.05%)
Sep 20, 2017
1.610
1.610
1.450
1.499
226,775
-0.06(-3.89%)
Sep 19, 2017
1.670
1.680
1.520
1.560
415,494
-0.12(-7.14%)
Sep 18, 2017
1.700
1.830
1.590
1.680
2,036,709
+0.14(+9.09%)
Sep 15, 2017
1.380
1.550
1.380
1.540
550,096
+0.14(+10.00%)
Sep 14, 2017
1.360
1.416
1.340
1.400
165,782
+0.04(+2.94%)
Sep 13, 2017
1.340
1.413
1.340
1.360
177,203
-0.01(-0.73%)
Sep 12, 2017
1.310
1.390
1.310
1.370
157,010
+0.06(+4.58%)
Sep 11, 2017
1.420
1.420
1.295
1.310
92,193
+0.00(+0.00%)
Sep 08, 2017
1.290
1.310
1.260
1.310
167,972
+0.00(+0.00%)
Sep 07, 2017
1.320
1.379
1.290
1.310
131,863
-0.01(-0.76%)
Sep 06, 2017
1.300
1.340
1.300
1.320
88,273
+0.00(+0.00%)
Sep 05, 2017
1.330
1.367
1.280
1.320
108,609
-0.01(-0.75%)
Sep 01, 2017
1.360
1.360
1.350
1.330
31,180
-0.01(-0.75%)
Aug 31, 2017
1.330
1.390
1.300
1.340
97,622
+0.00(+0.00%)
Aug 30, 2017
1.310
1.350
1.290
1.340
77,560
+0.01(+0.75%)
Aug 29, 2017
1.320
1.350
1.270
1.330
104,418
-0.03(-2.21%)
Aug 28, 2017
1.350
1.370
1.310
1.360
57,435
-0.01(-0.73%)
Aug 25, 2017
1.360
1.410
1.300
1.370
179,097
+0.01(+0.74%)
Aug 24, 2017
1.310
1.360
1.281
1.360
149,832
+0.05(+3.82%)
Aug 23, 2017
1.250
1.330
1.243
1.310
223,451
+0.03(+2.34%)
Aug 22, 2017
1.320
1.320
1.240
1.280
164,594
-0.05(-3.76%)
Aug 21, 2017
1.330
1.370
1.280
1.330
169,037
-0.01(-0.75%)
Aug 18, 2017
1.330
1.349
1.280
1.340
131,687
-0.01(-0.74%)
Aug 17, 2017
1.390
1.390
1.300
1.350
224,771
-0.03(-2.17%)
Aug 16, 2017
1.500
1.500
1.348
1.380
173,505
-0.08(-5.48%)
Aug 15, 2017
1.490
1.510
1.321
1.460
198,416
-0.02(-1.35%)
Aug 14, 2017
1.360
1.520
1.310
1.480
570,530
+0.16(+12.12%)
Aug 11, 2017
1.300
1.380
1.260
1.320
187,314
+0.02(+1.54%)
Aug 10, 2017
1.380
1.480
1.300
1.300
170,793
-0.10(-7.14%)
Aug 09, 2017
1.280
1.550
1.260
1.400
589,330
+0.09(+6.87%)
Aug 08, 2017
1.310
1.380
1.280
1.310
355,655
-0.05(-3.68%)
Aug 07, 2017
1.500
1.500
1.300
1.360
610,499
-0.19(-12.26%)
Aug 04, 2017
1.580
1.580
1.450
1.550
373,798
-0.04(-2.52%)
Aug 03, 2017
1.700
1.712
1.550
1.590
569,282
-0.16(-9.14%)
Aug 02, 2017
1.920
1.950
1.680
1.750
3,756,507
+0.06(+3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.