Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celsion Corp
(NQ:
CLSN
)
1.960
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.7400
0.7600
0.7200
0.7300
303,013
+0.00(+0.12%)
Sep 29, 2020
0.7365
0.7500
0.7159
0.7291
484,890
-0.00(-0.37%)
Sep 28, 2020
0.7700
0.7700
0.7225
0.7318
327,267
+0.00(+0.11%)
Sep 25, 2020
0.7230
0.7600
0.7047
0.7310
460,000
+0.01(+1.53%)
Sep 24, 2020
0.7300
0.7500
0.7000
0.7200
527,667
-0.01(-1.37%)
Sep 23, 2020
0.7800
0.7800
0.7300
0.7300
419,205
-0.05(-6.41%)
Sep 22, 2020
0.8000
0.8000
0.7600
0.7800
432,042
+0.01(+1.30%)
Sep 21, 2020
0.7984
0.8052
0.7599
0.7700
653,839
-0.02(-2.47%)
Sep 18, 2020
0.7999
0.8455
0.7895
0.7895
1,202,500
-0.01(-1.39%)
Sep 17, 2020
0.7943
0.8150
0.7800
0.8006
506,734
+0.01(+1.20%)
Sep 16, 2020
0.8180
0.8300
0.7900
0.7911
450,384
-0.02(-2.35%)
Sep 15, 2020
0.8300
0.8350
0.8041
0.8101
332,441
+0.00(+0.02%)
Sep 14, 2020
0.7859
0.8508
0.7800
0.8099
363,220
+0.03(+3.83%)
Sep 11, 2020
0.8059
0.8343
0.7600
0.7800
401,500
-0.04(-5.05%)
Sep 10, 2020
0.8574
0.8854
0.8030
0.8215
519,517
+0.02(+2.69%)
Sep 09, 2020
0.8900
0.9000
0.7800
0.8000
554,373
-0.02(-2.44%)
Sep 08, 2020
0.7610
0.8722
0.7500
0.8200
1,456,245
+0.04(+5.55%)
Sep 04, 2020
0.7635
0.7860
0.7200
0.7769
575,500
+0.02(+2.22%)
Sep 03, 2020
0.8000
0.8100
0.7000
0.7600
1,007,832
-0.05(-6.03%)
Sep 02, 2020
0.8350
0.8399
0.8000
0.8088
792,852
-0.02(-2.57%)
Sep 01, 2020
0.9450
0.9490
0.8101
0.8301
2,021,104
-0.09(-9.77%)
Aug 31, 2020
1.010
1.020
0.9200
0.9200
1,718,511
-0.10(-9.80%)
Aug 28, 2020
1.010
1.040
1.000
1.020
431,300
+0.01(+0.99%)
Aug 27, 2020
1.040
1.040
1.000
1.010
723,507
-0.02(-1.94%)
Aug 26, 2020
1.050
1.060
1.010
1.030
516,761
-0.02(-1.90%)
Aug 25, 2020
1.020
1.080
1.000
1.050
1,273,738
+0.02(+1.94%)
Aug 24, 2020
1.040
1.070
1.000
1.030
1,677,191
-0.03(-2.83%)
Aug 21, 2020
1.080
1.090
1.050
1.060
616,000
-0.04(-3.64%)
Aug 20, 2020
1.090
1.100
1.040
1.100
808,117
+0.03(+2.80%)
Aug 19, 2020
1.080
1.100
1.060
1.070
700,114
-0.03(-2.73%)
Aug 18, 2020
1.100
1.110
1.090
1.100
595,307
-0.01(-0.90%)
Aug 17, 2020
1.070
1.120
1.070
1.110
1,287,081
+0.02(+1.83%)
Aug 14, 2020
1.080
1.110
1.040
1.090
1,172,500
+0.00(+0.00%)
Aug 13, 2020
1.080
1.120
1.080
1.090
988,232
-0.01(-0.91%)
Aug 12, 2020
1.130
1.140
1.080
1.100
1,123,467
-0.03(-2.65%)
Aug 11, 2020
1.180
1.180
1.120
1.130
1,410,256
-0.05(-4.24%)
Aug 10, 2020
1.160
1.190
1.120
1.180
1,187,917
+0.03(+2.61%)
Aug 07, 2020
1.180
1.190
1.120
1.150
729,900
-0.03(-2.54%)
Aug 06, 2020
1.140
1.190
1.140
1.180
1,192,493
+0.01(+0.85%)
Aug 05, 2020
1.230
1.240
1.120
1.170
1,961,073
-0.09(-7.14%)
Aug 04, 2020
1.150
1.330
1.080
1.260
8,279,538
+0.18(+16.67%)
Aug 03, 2020
1.050
1.100
1.020
1.080
1,451,123
-0.02(-1.82%)
Jul 31, 2020
1.130
1.150
1.080
1.100
1,340,900
-0.05(-4.35%)
Jul 30, 2020
1.070
1.150
1.050
1.150
1,162,633
+0.06(+5.50%)
Jul 29, 2020
1.110
1.120
1.060
1.090
1,125,146
-0.02(-1.80%)
Jul 28, 2020
1.150
1.160
1.080
1.110
1,608,948
-0.05(-4.31%)
Jul 27, 2020
1.240
1.250
1.130
1.160
1,791,608
-0.03(-2.52%)
Jul 24, 2020
1.160
1.190
1.080
1.190
2,686,300
+0.03(+2.59%)
Jul 23, 2020
1.030
1.480
1.030
1.160
25,634,252
+0.11(+10.48%)
Jul 22, 2020
1.060
1.070
1.020
1.050
1,479,360
-0.01(-0.94%)
Jul 21, 2020
1.040
1.080
1.020
1.060
2,001,087
-0.02(-1.85%)
Jul 20, 2020
1.090
1.100
1.050
1.080
2,618,184
-0.03(-2.70%)
Jul 17, 2020
1.060
1.170
1.050
1.110
3,992,800
+0.02(+1.83%)
Jul 16, 2020
1.139
1.140
1.050
1.090
4,623,598
-0.09(-7.63%)
Jul 15, 2020
1.350
1.530
1.100
1.180
16,018,292
-0.07(-5.60%)
Jul 14, 2020
1.190
1.270
1.110
1.250
5,915,418
-0.04(-3.10%)
Jul 13, 2020
1.180
1.450
1.040
1.290
29,733,360
-2.29(-63.97%)
Jul 10, 2020
3.660
3.679
3.530
3.580
1,482,800
-0.10(-2.72%)
Jul 09, 2020
3.770
3.770
3.510
3.680
1,556,684
+0.00(+0.00%)
Jul 08, 2020
3.820
3.870
3.600
3.680
1,814,776
-0.12(-3.16%)
Jul 07, 2020
3.860
4.080
3.760
3.800
1,573,843
-0.07(-1.81%)
Jul 06, 2020
4.400
4.440
3.750
3.870
2,547,106
-0.39(-9.15%)
Jul 02, 2020
3.642
4.270
3.475
4.260
3,251,700
+0.79(+22.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.