Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.270	2.290	2.191	2.230	63,855	-0.06(-2.62%)
Apr 27, 2018	2.220	2.310	2.210	2.290	103,295	+0.08(+3.62%)
Apr 26, 2018	2.200	2.276	2.150	2.210	101,337	+0.02(+0.91%)
Apr 25, 2018	2.231	2.239	2.150	2.190	138,490	-0.04(-1.79%)
Apr 24, 2018	2.250	2.310	2.161	2.230	147,699	-0.04(-1.76%)
Apr 23, 2018	2.290	2.350	2.231	2.270	126,646	-0.02(-0.87%)
Apr 20, 2018	2.310	2.350	2.280	2.290	91,356	+0.01(+0.44%)
Apr 19, 2018	2.260	2.350	2.250	2.280	69,588	+0.03(+1.33%)
Apr 18, 2018	2.270	2.327	2.230	2.250	98,299	+0.00(+0.00%)
Apr 17, 2018	2.280	2.290	2.240	2.250	68,995	+0.00(+0.00%)
Apr 16, 2018	2.320	2.335	2.210	2.250	139,492	-0.04(-1.75%)
Apr 13, 2018	2.400	2.406	2.240	2.290	108,630	-0.08(-3.38%)
Apr 12, 2018	2.320	2.400	2.320	2.370	90,806	+0.05(+2.16%)
Apr 11, 2018	2.240	2.340	2.240	2.320	57,804	+0.04(+1.75%)
Apr 10, 2018	2.240	2.320	2.170	2.280	109,810	+0.00(+0.00%)
Apr 09, 2018	2.250	2.350	2.230	2.280	120,531	+0.08(+3.64%)
Apr 06, 2018	2.240	2.280	2.160	2.200	78,321	-0.03(-1.57%)
Apr 05, 2018	2.220	2.309	2.220	2.235	73,684	+0.03(+1.59%)
Apr 04, 2018	1.980	2.270	1.970	2.200	210,692	+0.21(+10.55%)
Apr 03, 2018	2.170	2.180	1.950	1.990	338,059	-0.15(-7.01%)
Apr 02, 2018	2.240	2.250	2.110	2.140	151,268	-0.10(-4.46%)
Mar 29, 2018		2.240	2.240	2.240	0	-0.10(-4.48%)
Mar 28, 2018	2.530	2.530	2.310	2.345	211,798	-0.07(-3.10%)
Mar 27, 2018	2.530	2.550	2.361	2.420	185,173	-0.11(-4.35%)
Mar 26, 2018	2.550	2.550	2.470	2.530	145,878	+0.06(+2.43%)
Mar 23, 2018	2.470	2.520	2.450	2.470	91,678	-0.01(-0.40%)
Mar 22, 2018	2.550	2.580	2.450	2.480	158,014	-0.06(-2.36%)
Mar 21, 2018	2.460	2.550	2.431	2.540	88,412	+0.07(+2.83%)
Mar 20, 2018	2.480	2.560	2.430	2.470	119,679	-0.02(-0.80%)
Mar 19, 2018	2.580	2.590	2.480	2.490	142,530	-0.09(-3.49%)
Mar 16, 2018	2.420	2.580	2.411	2.580	264,012	+0.14(+5.74%)
Mar 15, 2018	2.570	2.590	2.410	2.440	283,972	-0.12(-4.69%)
Mar 14, 2018	2.560	2.609	2.521	2.560	187,462	+0.01(+0.39%)
Mar 13, 2018	2.590	2.680	2.510	2.550	238,405	-0.04(-1.54%)
Mar 12, 2018	2.650	2.683	2.580	2.590	344,039	-0.05(-1.89%)
Mar 09, 2018	2.570	2.700	2.550	2.640	574,160	+0.09(+3.53%)
Mar 08, 2018	2.500	2.580	2.500	2.550	193,399	+0.04(+1.59%)
Mar 07, 2018	2.530	2.650	2.390	2.510	304,370	-0.01(-0.40%)
Mar 06, 2018	2.480	2.660	2.480	2.520	457,418	+0.07(+2.86%)
Mar 05, 2018	2.280	2.550	2.200	2.450	760,085	+0.20(+8.89%)
Mar 02, 2018	2.170	2.250	2.110	2.250	155,643	+0.07(+3.21%)
Mar 01, 2018	2.160	2.190	2.151	2.180	98,424	+0.04(+1.87%)
Feb 28, 2018	2.100	2.200	2.100	2.140	158,549	-0.06(-2.73%)
Feb 27, 2018	2.250	2.294	2.170	2.200	164,361	-0.03(-1.35%)
Feb 26, 2018	2.180	2.250	2.180	2.230	106,879	+0.05(+2.29%)
Feb 23, 2018	2.260	2.265	2.150	2.180	201,154	-0.07(-3.11%)
Feb 22, 2018	2.250	2.250	2.120	2.250	248,987	+0.11(+5.14%)
Feb 21, 2018	2.190	2.190	2.071	2.140	227,968	+0.01(+0.47%)
Feb 20, 2018	2.170	2.226	2.110	2.130	148,588	-0.07(-3.18%)
Feb 16, 2018		2.200	2.200	2.200	0	-0.06(-2.65%)
Feb 15, 2018	2.300	2.300	2.150	2.260	229,732	+0.05(+2.26%)
Feb 14, 2018	2.180	2.240	2.060	2.210	151,088	-0.01(-0.45%)
Feb 13, 2018	2.200	2.240	2.190	2.220	127,821	+0.00(+0.00%)
Feb 12, 2018	2.130	2.280	2.130	2.220	240,736	+0.10(+4.72%)
Feb 09, 2018	2.160	2.170	2.010	2.120	477,998	-0.01(-0.47%)
Feb 08, 2018	2.220	2.220	2.110	2.130	300,505	-0.08(-3.62%)
Feb 07, 2018	2.190	2.240	2.190	2.210	200,747	+0.00(+0.00%)
Feb 06, 2018	2.190	2.314	2.150	2.210	416,719	-0.10(-4.32%)
Feb 05, 2018	2.310	2.403	2.280	2.310	313,691	-0.04(-1.71%)
Feb 02, 2018	2.280	2.350	2.140	2.350	459,294	+0.05(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.