Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.7845 0.7845 0.7611 0.7692 585,338 -0.00(-0.10%)
Nov 29, 2021 0.7200 0.7870 0.7200 0.7700 887,360 +0.05(+6.93%)
Nov 26, 2021 0.7218 0.7600 0.7100 0.7201 441,177 -0.04(-5.25%)
Nov 24, 2021 0.7200 0.7700 0.7077 0.7600 1,407,296 +0.05(+7.41%)
Nov 23, 2021 0.7400 0.7400 0.6336 0.7076 411,933 -0.01(-1.71%)
Nov 22, 2021 0.7500 0.7500 0.7005 0.7199 934,039 -0.03(-4.01%)
Nov 19, 2021 0.7500 0.7800 0.7408 0.7500 318,408 -0.00(-0.54%)
Nov 18, 2021 0.8000 0.7550 0.7500 0.7541 728,160 -0.05(-5.73%)
Nov 17, 2021 0.7900 0.8180 0.7500 0.7999 2,251,593 -0.01(-1.62%)
Nov 16, 2021 0.8300 0.8399 0.8000 0.8131 704,628 -0.04(-4.27%)
Nov 15, 2021 0.8480 0.8700 0.8160 0.8494 819,889 +0.01(+1.36%)
Nov 12, 2021 0.8300 0.8489 0.8200 0.8380 613,071 +0.01(+0.98%)
Nov 11, 2021 0.8400 0.8558 0.8230 0.8299 840,434 -0.00(-0.38%)
Nov 10, 2021 0.8500 0.8331 963,565 -0.02(-2.90%)
Nov 09, 2021 0.8732 0.8989 0.8500 0.8580 1,103,940 -0.03(-3.56%)
Nov 08, 2021 0.8947 0.9000 0.8717 0.8897 920,614 +0.00(+0.26%)
Nov 05, 2021 0.9129 0.9248 0.8766 0.8874 1,163,130 -0.02(-2.35%)
Nov 04, 2021 0.9300 0.9300 0.9014 0.9088 1,071,607 -0.01(-0.85%)
Nov 03, 2021 0.9200 0.9400 0.9060 0.9166 453,629 -0.01(-1.03%)
Nov 02, 2021 0.9400 0.9400 0.9000 0.9261 549,676 -0.00(-0.39%)
Nov 01, 2021 0.9100 0.9500 0.9135 0.9297 512,920 +0.02(+2.55%)
Oct 29, 2021 0.9000 0.9190 0.9000 0.9066 255,580 -0.00(-0.04%)
Oct 28, 2021 0.8989 0.9190 0.8801 0.9070 398,111 +0.01(+1.43%)
Oct 27, 2021 0.9000 0.9090 0.8900 0.8942 448,416 -0.01(-1.61%)
Oct 26, 2021 0.9300 0.9088 500,144 -0.02(-1.77%)
Oct 25, 2021 0.9000 0.9800 0.8860 0.9252 1,144,359 +0.01(+1.11%)
Oct 22, 2021 0.9400 0.9150 1,062,372 -0.04(-4.69%)
Oct 21, 2021 0.9500 0.9700 0.9350 0.9600 641,481 +0.01(+1.05%)
Oct 20, 2021 1.000 1.010 0.9306 0.9500 1,440,691 -0.06(-5.94%)
Oct 19, 2021 1.000 1.030 0.9950 1.010 827,718 +0.01(+1.30%)
Oct 18, 2021 1.000 1.020 0.9840 0.9970 531,428 -0.00(-0.30%)
Oct 15, 2021 0.9900 1.040 0.9733 1.000 743,164 +0.01(+0.92%)
Oct 14, 2021 1.035 1.035 0.9800 0.9909 735,030 -0.06(-5.63%)
Oct 13, 2021 0.9800 1.050 0.9801 1.050 1,387,252 +0.08(+7.84%)
Oct 12, 2021 0.9851 0.9900 0.9600 0.9737 1,245,579 +0.02(+2.03%)
Oct 11, 2021 0.9000 1.050 0.8806 0.9543 3,126,814 +0.05(+5.04%)
Oct 08, 2021 0.9050 0.9091 0.8900 0.9085 524,870 +0.03(+3.57%)
Oct 07, 2021 0.8800 0.8900 0.8721 0.8772 592,384 -0.01(-0.60%)
Oct 06, 2021 0.8900 0.8998 0.8717 0.8825 520,559 -0.01(-1.29%)
Oct 05, 2021 0.9200 0.9400 0.8700 0.8940 933,467 -0.03(-3.47%)
Oct 04, 2021 0.9100 0.9652 0.8910 0.9261 735,026 +0.02(+2.05%)
Oct 01, 2021 0.9334 0.9400 0.8700 0.9075 1,222,266 -0.02(-1.83%)
Sep 30, 2021 0.9338 0.9432 0.9130 0.9244 459,560 +0.01(+1.57%)
Sep 29, 2021 0.9600 0.9600 0.9006 0.9101 613,442 -0.05(-5.31%)
Sep 28, 2021 1.000 1.000 0.9221 0.9611 828,933 -0.02(-1.94%)
Sep 27, 2021 1.000 1.020 0.9800 0.9801 830,758 -0.03(-2.96%)
Sep 24, 2021 1.000 1.020 0.9900 1.010 340,575 +0.00(+0.00%)
Sep 23, 2021 1.010 1.010 0.9850 1.010 451,901 +0.00(+0.00%)
Sep 22, 2021 1.010 1.030 0.9951 1.010 1,262,288 -0.01(-0.98%)
Sep 21, 2021 1.020 1.030 1.000 1.020 1,129,795 +0.00(+0.00%)
Sep 20, 2021 1.010 1.040 0.9800 1.020 1,741,672 -0.04(-3.77%)
Sep 17, 2021 1.020 1.060 1.000 1.060 1,234,161 +0.01(+0.95%)
Sep 16, 2021 1.020 1.050 0.9835 1.050 1,241,226 +0.02(+1.94%)
Sep 15, 2021 1.020 1.030 0.9796 1.030 1,805,833 +0.01(+0.98%)
Sep 14, 2021 1.060 1.070 1.000 1.020 1,673,119 -0.06(-5.56%)
Sep 13, 2021 1.060 1.080 1.030 1.080 1,036,745 +0.01(+0.93%)
Sep 10, 2021 1.090 1.100 1.050 1.070 483,708 -0.02(-1.83%)
Sep 09, 2021 1.030 1.120 1.020 1.090 2,206,313 +0.07(+6.86%)
Sep 08, 2021 1.070 1.070 1.010 1.020 1,461,536 -0.04(-3.77%)
Sep 07, 2021 1.040 1.070 1.030 1.060 1,743,490 +0.00(+0.00%)
Sep 03, 2021 1.050 1.090 1.040 1.060 1,921,491 +0.00(+0.00%)
Sep 02, 2021 1.050 1.070 1.040 1.060 1,824,154 +0.03(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.