Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Co-Diagnostics Inc
(NQ:
CODX
)
1.100
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.950
1.962
1.910
1.920
7,438
-0.04(-2.04%)
Apr 27, 2018
1.990
1.990
1.910
1.960
11,967
-0.03(-1.51%)
Apr 26, 2018
1.910
1.999
1.910
1.990
2,101
+0.11(+5.85%)
Apr 25, 2018
2.000
2.080
1.870
1.880
14,713
-0.12(-6.00%)
Apr 24, 2018
1.985
2.026
1.981
2.000
18,713
+0.02(+1.01%)
Apr 23, 2018
2.041
2.041
1.980
1.980
5,725
-0.02(-1.00%)
Apr 20, 2018
1.910
2.018
1.910
2.000
31,113
+0.08(+4.40%)
Apr 19, 2018
1.840
1.986
1.840
1.916
12,280
+0.04(+2.39%)
Apr 18, 2018
1.887
1.920
1.840
1.871
28,576
-0.08(-4.05%)
Apr 17, 2018
1.876
2.039
1.870
1.950
15,810
+0.08(+4.28%)
Apr 16, 2018
1.980
1.980
1.820
1.870
4,037
-0.06(-3.11%)
Apr 13, 2018
1.830
2.032
1.830
1.930
16,168
+0.03(+1.58%)
Apr 12, 2018
1.894
1.900
1.820
1.900
16,804
+0.00(+0.00%)
Apr 11, 2018
1.990
2.020
1.860
1.900
39,517
-0.06(-3.06%)
Apr 10, 2018
1.950
2.189
1.950
1.960
23,660
+0.10(+5.38%)
Apr 09, 2018
2.112
2.140
1.850
1.860
38,392
-0.22(-10.58%)
Apr 06, 2018
2.166
2.190
2.020
2.080
11,410
-0.04(-1.89%)
Apr 05, 2018
2.220
2.260
2.110
2.120
28,650
-0.09(-4.07%)
Apr 04, 2018
2.150
2.270
2.081
2.210
30,747
+0.11(+5.24%)
Apr 03, 2018
2.250
2.250
2.100
2.100
39,943
-0.16(-7.08%)
Apr 02, 2018
2.220
2.400
2.070
2.260
41,611
+0.08(+3.67%)
Mar 29, 2018
2.180
2.180
2.180
0
-0.14(-5.95%)
Mar 28, 2018
2.251
2.950
2.251
2.318
116,954
-0.02(-0.94%)
Mar 27, 2018
2.370
2.370
2.160
2.340
24,788
-0.03(-1.27%)
Mar 26, 2018
2.360
2.370
2.265
2.370
8,711
+0.03(+1.28%)
Mar 23, 2018
2.220
2.350
2.160
2.340
37,844
+0.13(+5.88%)
Mar 22, 2018
2.200
2.230
2.200
2.210
4,154
-0.02(-1.05%)
Mar 21, 2018
2.150
2.233
2.134
2.233
8,827
+0.10(+4.85%)
Mar 20, 2018
2.200
2.300
2.130
2.130
14,837
-0.12(-5.33%)
Mar 19, 2018
2.111
2.322
2.109
2.250
22,930
+0.14(+6.64%)
Mar 16, 2018
2.210
2.290
2.050
2.110
25,695
-0.09(-4.09%)
Mar 15, 2018
2.290
2.336
2.200
2.200
9,005
-0.11(-4.76%)
Mar 14, 2018
2.250
2.380
2.250
2.310
18,914
+0.06(+2.67%)
Mar 13, 2018
2.241
2.350
2.020
2.250
56,016
-0.03(-1.32%)
Mar 12, 2018
2.370
2.532
2.251
2.280
14,516
-0.09(-3.80%)
Mar 09, 2018
2.640
2.760
2.330
2.370
24,343
-0.28(-10.57%)
Mar 08, 2018
2.680
2.750
2.650
2.650
45,595
-0.11(-3.99%)
Mar 07, 2018
2.600
2.944
2.530
2.760
29,371
+0.08(+2.99%)
Mar 06, 2018
2.540
2.690
2.305
2.680
23,310
+0.17(+6.77%)
Mar 05, 2018
2.400
2.570
2.400
2.510
32,634
+0.11(+4.58%)
Mar 02, 2018
2.080
2.400
1.980
2.400
51,558
+0.34(+16.50%)
Mar 01, 2018
1.800
2.060
1.747
2.060
37,731
+0.33(+19.08%)
Feb 28, 2018
1.770
1.780
1.601
1.730
69,693
+0.17(+10.90%)
Feb 27, 2018
1.820
1.840
1.450
1.560
78,419
-0.32(-17.02%)
Feb 26, 2018
1.970
1.970
1.810
1.880
27,864
-0.06(-3.09%)
Feb 23, 2018
2.210
2.210
1.870
1.940
79,731
-0.30(-13.39%)
Feb 22, 2018
2.390
2.390
2.200
2.240
18,499
-0.15(-6.28%)
Feb 21, 2018
2.490
2.490
2.310
2.390
13,977
+0.05(+2.14%)
Feb 20, 2018
2.550
2.688
2.243
2.340
60,040
-0.21(-8.24%)
Feb 16, 2018
2.550
2.550
2.550
0
+0.03(+1.19%)
Feb 15, 2018
2.500
2.530
2.360
2.520
19,169
+0.06(+2.44%)
Feb 14, 2018
2.598
2.598
2.409
2.460
13,864
-0.13(-5.02%)
Feb 13, 2018
2.434
2.727
2.434
2.590
13,504
+0.05(+1.97%)
Feb 12, 2018
2.570
2.860
2.530
2.540
45,038
+0.02(+0.79%)
Feb 09, 2018
2.590
2.690
2.360
2.520
76,398
-0.06(-2.33%)
Feb 08, 2018
2.680
2.680
2.530
2.580
12,877
-0.10(-3.73%)
Feb 07, 2018
2.600
2.690
2.600
2.680
15,617
+0.08(+3.08%)
Feb 06, 2018
2.650
2.890
2.600
2.600
13,264
+0.07(+2.62%)
Feb 05, 2018
2.724
2.860
2.521
2.534
8,167
-0.04(-1.42%)
Feb 02, 2018
2.700
2.780
2.570
2.570
27,014
-0.14(-5.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.