Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corcept Therapeutics
(NQ:
CORT
)
29.20
+1.11 (+3.95%)
Streaming Delayed Price
Updated: 2:20 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
3.740
3.800
3.710
3.740
122,055
+0.00(+0.00%)
Apr 27, 2012
3.590
3.830
3.590
3.740
140,078
+0.14(+3.89%)
Apr 26, 2012
3.690
3.690
3.569
3.600
130,735
-0.10(-2.70%)
Apr 25, 2012
3.770
3.800
3.680
3.700
95,213
-0.02(-0.54%)
Apr 24, 2012
3.670
3.720
3.620
3.720
69,576
+0.06(+1.64%)
Apr 23, 2012
3.700
3.740
3.540
3.660
198,485
-0.11(-2.92%)
Apr 20, 2012
3.730
3.850
3.660
3.770
160,618
+0.09(+2.45%)
Apr 19, 2012
3.660
3.710
3.620
3.680
194,883
+0.03(+0.82%)
Apr 18, 2012
3.740
3.780
3.640
3.650
142,876
-0.12(-3.18%)
Apr 17, 2012
3.660
3.870
3.630
3.770
193,436
+0.14(+3.86%)
Apr 16, 2012
3.730
3.770
3.630
3.630
65,007
-0.06(-1.63%)
Apr 13, 2012
3.700
3.789
3.630
3.690
178,005
-0.04(-1.07%)
Apr 12, 2012
3.730
3.790
3.710
3.730
128,914
+0.00(+0.00%)
Apr 11, 2012
3.750
3.820
3.710
3.730
187,297
+0.01(+0.27%)
Apr 10, 2012
3.970
3.980
3.660
3.720
264,991
-0.24(-6.06%)
Apr 09, 2012
3.940
4.100
3.910
3.960
384,095
+0.00(+0.00%)
Apr 05, 2012
3.930
3.980
3.920
3.960
87,857
+0.02(+0.51%)
Apr 04, 2012
3.960
3.970
3.900
3.940
257,555
-0.04(-1.01%)
Apr 03, 2012
4.040
4.100
3.980
3.980
187,594
-0.07(-1.73%)
Apr 02, 2012
3.930
4.050
3.880
4.050
334,625
+0.12(+3.05%)
Mar 30, 2012
3.960
4.000
3.910
3.930
275,761
-0.01(-0.25%)
Mar 29, 2012
3.970
4.000
3.860
3.940
124,785
-0.05(-1.25%)
Mar 28, 2012
4.020
4.020
3.920
3.990
268,387
+0.01(+0.25%)
Mar 27, 2012
3.960
4.010
3.850
3.980
376,856
+0.02(+0.51%)
Mar 26, 2012
3.770
4.000
3.730
3.960
413,545
-0.09(-2.22%)
Mar 23, 2012
4.030
4.050
3.920
4.050
286,385
+0.01(+0.25%)
Mar 22, 2012
3.880
4.060
3.832
4.040
297,963
+0.13(+3.32%)
Mar 21, 2012
3.950
4.030
3.900
3.910
170,225
-0.03(-0.76%)
Mar 20, 2012
3.970
4.010
3.940
3.940
234,511
-0.05(-1.25%)
Mar 19, 2012
4.030
4.050
3.960
3.990
473,412
-0.04(-0.99%)
Mar 16, 2012
4.100
4.110
3.980
4.030
671,579
-0.08(-1.95%)
Mar 15, 2012
4.110
4.120
4.050
4.110
200,364
+0.00(+0.00%)
Mar 14, 2012
4.080
4.130
4.050
4.110
225,064
+0.01(+0.24%)
Mar 13, 2012
4.020
4.170
3.995
4.100
656,619
+0.10(+2.50%)
Mar 12, 2012
4.000
4.010
3.946
4.000
416,377
+0.00(+0.00%)
Mar 09, 2012
4.030
4.050
3.970
4.000
470,798
+0.00(+0.00%)
Mar 08, 2012
4.000
4.000
3.950
4.000
259,826
+0.05(+1.27%)
Mar 07, 2012
3.990
4.040
3.950
3.950
513,418
+0.00(+0.00%)
Mar 06, 2012
3.980
4.010
3.870
3.950
761,012
-0.07(-1.74%)
Mar 05, 2012
3.980
4.070
3.930
4.020
645,112
-0.01(-0.25%)
Mar 02, 2012
4.030
4.100
3.950
4.030
625,982
+0.00(+0.00%)
Mar 01, 2012
3.960
4.070
3.800
4.030
1,396,936
+0.10(+2.54%)
Feb 29, 2012
4.000
4.050
3.880
3.930
636,917
-0.07(-1.75%)
Feb 28, 2012
4.190
4.190
3.900
4.000
865,430
-0.15(-3.61%)
Feb 27, 2012
4.300
4.350
4.130
4.150
822,862
-0.20(-4.55%)
Feb 24, 2012
4.160
4.410
4.020
4.348
903,202
+0.18(+4.27%)
Feb 23, 2012
4.060
4.230
4.000
4.170
815,642
+0.09(+2.21%)
Feb 22, 2012
4.410
4.510
4.000
4.080
2,387,177
-0.37(-8.31%)
Feb 21, 2012
4.500
4.900
4.310
4.450
11,892,398
+1.42(+46.86%)
Feb 17, 2012
2.900
3.100
2.830
3.030
1,459,800
+0.15(+5.21%)
Feb 16, 2012
2.700
3.260
2.700
2.880
1,451,085
+0.21(+7.87%)
Feb 15, 2012
2.750
2.810
2.660
2.670
310,763
-0.09(-3.26%)
Feb 14, 2012
2.820
2.840
2.740
2.760
431,673
-0.07(-2.47%)
Feb 13, 2012
2.800
2.840
2.700
2.830
682,375
+0.07(+2.54%)
Feb 10, 2012
3.050
3.050
2.500
2.760
1,538,802
-0.32(-10.39%)
Feb 09, 2012
3.260
3.310
3.060
3.080
550,324
-0.19(-5.81%)
Feb 08, 2012
3.460
3.470
3.250
3.270
626,951
-0.18(-5.22%)
Feb 07, 2012
3.360
3.470
3.280
3.450
514,959
+0.12(+3.60%)
Feb 06, 2012
3.280
3.390
3.260
3.330
379,712
+0.04(+1.22%)
Feb 03, 2012
3.410
3.450
3.250
3.290
394,721
-0.03(-0.90%)
Feb 02, 2012
3.280
3.420
3.230
3.320
283,771
+0.07(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.