Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corcept Therapeutics
(NQ:
CORT
)
28.09
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
0.8200
0.8900
0.8000
0.8800
44,894
+0.03(+3.53%)
May 28, 2009
0.8800
0.8800
0.8150
0.8500
4,994
-0.02(-2.30%)
May 27, 2009
0.8600
0.8800
0.8100
0.8700
23,930
+0.04(+4.82%)
May 26, 2009
0.9000
0.9160
0.8300
0.8300
19,016
-0.06(-6.74%)
May 22, 2009
0.8700
0.9200
0.8700
0.8900
31,441
+0.00(+0.00%)
May 21, 2009
0.8801
0.9600
0.8800
0.8900
32,360
+0.01(+1.15%)
May 20, 2009
0.8800
0.8900
0.8799
0.8799
10,500
-0.00(-0.01%)
May 19, 2009
0.8500
0.8900
0.8500
0.8800
11,921
+0.00(+0.00%)
May 18, 2009
0.8400
0.8900
0.8000
0.8800
13,498
-0.01(-0.90%)
May 15, 2009
0.8800
0.8880
0.8800
0.8880
2,550
+0.03(+3.26%)
May 14, 2009
0.8301
0.9000
0.8300
0.8600
8,577
-0.02(-2.26%)
May 13, 2009
0.9200
0.9400
0.8300
0.8799
20,175
-0.04(-4.36%)
May 12, 2009
0.9900
0.9900
0.9001
0.9200
24,411
-0.05(-5.15%)
May 11, 2009
0.9200
1.050
0.8599
0.9700
61,490
+0.16(+19.16%)
May 08, 2009
0.7800
0.8200
0.7800
0.8140
24,219
+0.04(+5.71%)
May 07, 2009
0.8300
0.8350
0.7700
0.7700
327,483
+0.00(+0.00%)
May 06, 2009
0.7600
0.8000
0.7300
0.7700
62,354
-0.01(-1.28%)
May 05, 2009
0.8500
0.8900
0.7800
0.7800
74,593
-0.05(-5.99%)
May 04, 2009
0.8061
0.8800
0.8000
0.8297
46,991
+0.03(+3.71%)
May 01, 2009
0.9000
0.9000
0.7900
0.8000
302,406
-0.09(-10.11%)
Apr 30, 2009
0.9400
0.9600
0.8900
0.8900
30,562
-0.02(-2.52%)
Apr 29, 2009
0.9100
0.9400
0.9100
0.9130
4,640
+0.03(+3.75%)
Apr 28, 2009
0.9600
0.9610
0.8800
0.8800
19,370
-0.08(-8.33%)
Apr 27, 2009
0.9100
0.9600
0.8600
0.9600
30,200
+0.01(+1.05%)
Apr 24, 2009
0.9300
0.9800
0.9100
0.9500
14,517
+0.03(+2.93%)
Apr 23, 2009
0.9500
0.9600
0.9200
0.9230
3,900
-0.06(-5.82%)
Apr 22, 2009
1.000
1.000
0.9600
0.9800
8,964
+0.02(+2.08%)
Apr 21, 2009
0.9800
0.9800
0.8800
0.9600
12,800
-0.04(-4.00%)
Apr 20, 2009
1.000
1.010
0.9580
1.000
15,437
+0.00(+0.00%)
Apr 17, 2009
1.020
1.030
1.000
1.000
71,100
+0.00(+0.00%)
Apr 16, 2009
1.000
1.080
1.000
1.000
170,665
+0.00(+0.00%)
Apr 15, 2009
1.010
1.020
0.9800
1.000
26,704
+0.00(+0.00%)
Apr 14, 2009
1.085
1.100
0.9900
1.000
218,239
-0.13(-11.50%)
Apr 13, 2009
1.050
1.160
1.050
1.130
8,504
+0.06(+5.61%)
Apr 09, 2009
1.030
1.070
1.030
1.070
12,667
+0.04(+3.88%)
Apr 08, 2009
1.045
1.045
1.030
1.030
3,221
+0.02(+1.97%)
Apr 07, 2009
1.010
1.010
1.010
1.010
100
-0.07(-6.47%)
Apr 06, 2009
1.000
1.080
1.000
1.080
11,760
+0.12(+12.50%)
Apr 03, 2009
1.160
1.160
0.9599
0.9600
40,913
-0.16(-14.29%)
Apr 02, 2009
1.290
1.290
1.080
1.120
10,340
+0.03(+2.75%)
Apr 01, 2009
1.050
1.090
1.050
1.090
4,000
-0.10(-8.40%)
Mar 31, 2009
1.010
1.190
1.010
1.190
8,223
+0.13(+12.35%)
Mar 30, 2009
1.180
1.180
1.030
1.059
33,100
-0.13(-10.99%)
Mar 26, 2009
1.150
1.190
1.130
1.190
21,734
+0.09(+8.18%)
Mar 25, 2009
1.100
1.100
1.070
1.100
13,418
+0.00(+0.00%)
Mar 24, 2009
1.060
1.100
1.060
1.100
1,000
+0.04(+3.76%)
Mar 23, 2009
1.050
1.060
1.050
1.060
4,350
+0.00(+0.01%)
Mar 20, 2009
1.060
1.060
1.060
1.060
100
-0.03(-2.76%)
Mar 19, 2009
1.050
1.090
1.000
1.090
1,800
-0.06(-5.21%)
Mar 18, 2009
1.160
1.180
1.050
1.150
7,273
+0.00(+0.00%)
Mar 17, 2009
1.050
1.170
1.050
1.150
13,494
+0.13(+12.75%)
Mar 16, 2009
1.032
1.080
1.020
1.020
3,820
+0.00(+0.00%)
Mar 13, 2009
1.110
1.110
1.000
1.020
16,342
-0.12(-10.53%)
Mar 12, 2009
1.100
1.170
1.090
1.140
10,302
+0.13(+12.86%)
Mar 11, 2009
1.010
1.010
1.010
1.010
1,100
-0.09(-8.17%)
Mar 10, 2009
1.000
1.180
1.000
1.100
23,243
+0.09(+8.91%)
Mar 09, 2009
1.024
1.024
1.010
1.010
300
+0.01(+1.00%)
Mar 06, 2009
1.000
1.000
1.000
1.000
0
+0.00(+0.00%)
Mar 05, 2009
1.190
1.190
1.000
1.000
6,237
-0.18(-15.25%)
Mar 04, 2009
1.090
1.180
1.090
1.180
27,075
+0.28(+31.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.