Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.8300	0.8700	0.8300	0.8411	93,500	+0.01(+1.34%)
May 30, 2019	0.9000	0.9000	0.8100	0.8300	291,439	-0.04(-4.60%)
May 29, 2019	0.8900	0.8900	0.8600	0.8700	107,429	-0.02(-2.14%)
May 28, 2019	0.8445	0.8899	0.8445	0.8890	161,988	+0.04(+4.59%)
May 24, 2019	0.8220	0.8618	0.8220	0.8500	201,500	+0.03(+3.66%)
May 23, 2019	0.8200	0.8600	0.8000	0.8200	258,442	-0.00(-0.13%)
May 22, 2019	0.8210	0.8501	0.8181	0.8211	146,343	-0.02(-2.24%)
May 21, 2019	0.8400	0.8658	0.8201	0.8399	119,874	-0.01(-1.19%)
May 20, 2019	0.8200	0.8700	0.8200	0.8500	171,933	+0.02(+2.19%)
May 17, 2019	0.8600	0.8850	0.8170	0.8318	138,500	-0.03(-3.28%)
May 16, 2019	0.8100	0.8800	0.8100	0.8600	256,546	+0.05(+6.69%)
May 15, 2019	0.8000	0.8200	0.7931	0.8061	238,431	+0.01(+0.76%)
May 14, 2019	0.8000	0.8400	0.7900	0.8000	540,410	+0.04(+5.26%)
May 13, 2019	0.7900	0.8000	0.7500	0.7600	306,685	-0.04(-4.43%)
May 10, 2019	0.8300	0.8430	0.7900	0.7952	271,300	-0.02(-1.94%)
May 09, 2019	0.8260	0.8496	0.8001	0.8109	487,054	-0.03(-3.06%)
May 08, 2019	0.8600	0.8699	0.8160	0.8365	107,128	-0.01(-1.59%)
May 07, 2019	0.8699	0.8700	0.8261	0.8500	137,829	+0.00(+0.00%)
May 06, 2019	0.8800	0.8800	0.8500	0.8500	204,015	-0.02(-1.96%)
May 03, 2019	0.8450	0.8843	0.8350	0.8670	185,700	+0.03(+3.21%)
May 02, 2019	0.8500	0.8500	0.8200	0.8400	166,615	-0.01(-1.18%)
May 01, 2019	0.8800	0.8800	0.8400	0.8500	299,268	-0.03(-3.30%)
Apr 30, 2019	0.8625	0.8843	0.8620	0.8790	111,713	+0.01(+1.62%)
Apr 29, 2019	0.8900	0.8944	0.8624	0.8650	260,874	-0.02(-2.52%)
Apr 26, 2019	0.8700	0.8945	0.8600	0.8874	96,300	+0.03(+3.02%)
Apr 25, 2019	0.9020	0.9020	0.8600	0.8614	302,959	-0.05(-5.34%)
Apr 24, 2019	0.9300	0.9300	0.8900	0.9100	185,691	-0.01(-1.09%)
Apr 23, 2019	0.9300	0.9400	0.9000	0.9200	353,600	-0.01(-1.08%)
Apr 22, 2019	0.9400	0.9500	0.9100	0.9300	279,595	+0.00(+0.00%)
Apr 18, 2019	0.9200	0.9400	0.9100	0.9300	1,087,300	+0.01(+1.09%)
Apr 17, 2019	0.9400	0.9600	0.9100	0.9200	280,994	-0.02(-2.13%)
Apr 16, 2019	0.9200	0.9400	0.9100	0.9400	125,724	+0.02(+2.17%)
Apr 15, 2019	0.9200	0.9300	0.9000	0.9200	185,669	-0.01(-1.34%)
Apr 12, 2019	0.9400	0.9600	0.9200	0.9325	174,800	-0.01(-0.80%)
Apr 11, 2019	0.9700	0.9700	0.9200	0.9400	164,749	-0.02(-2.08%)
Apr 10, 2019	0.9800	1.010	0.9500	0.9600	515,224	-0.01(-1.03%)
Apr 09, 2019	0.9100	0.9800	0.9000	0.9700	588,936	+0.07(+7.78%)
Apr 08, 2019	0.8810	0.9045	0.8806	0.9000	212,009	+0.01(+1.12%)
Apr 05, 2019	0.9100	0.9100	0.8800	0.8900	215,600	-0.01(-1.11%)
Apr 04, 2019	0.9100	0.9100	0.8800	0.9000	210,458	+0.02(+1.69%)
Apr 03, 2019	0.8800	0.9100	0.8800	0.8850	232,605	+0.01(+1.03%)
Apr 02, 2019	0.8945	0.8975	0.8500	0.8760	266,500	-0.01(-1.57%)
Apr 01, 2019	0.9100	0.9100	0.8800	0.8900	181,726	-0.01(-1.11%)
Mar 29, 2019	0.9100	0.9198	0.9000	0.9000	176,700	-0.00(-0.50%)
Mar 28, 2019	0.9000	0.9100	0.8800	0.9045	160,656	-0.01(-0.60%)
Mar 27, 2019	0.9000	0.9200	0.8800	0.9100	136,549	+0.00(+0.00%)
Mar 26, 2019	0.9200	0.9400	0.9000	0.9100	125,087	-0.00(-0.10%)
Mar 25, 2019	0.9350	0.9500	0.8900	0.9109	222,125	-0.04(-4.12%)
Mar 22, 2019	0.9520	0.9780	0.9300	0.9500	229,000	-0.01(-1.04%)
Mar 21, 2019	0.9800	0.9800	0.9500	0.9600	196,252	+0.00(+0.00%)
Mar 20, 2019	1.020	1.040	0.9400	0.9600	867,353	-0.06(-5.88%)
Mar 19, 2019	0.9700	1.050	0.9600	1.020	1,115,079	+0.09(+9.68%)
Mar 18, 2019	0.8900	0.9500	0.8800	0.9300	446,547	+0.06(+6.84%)
Mar 15, 2019	0.9000	0.9000	0.8500	0.8705	332,100	+0.01(+1.71%)
Mar 14, 2019	0.8700	0.9000	0.8513	0.8559	540,996	+0.01(+0.69%)
Mar 13, 2019	0.8400	0.8600	0.8300	0.8500	379,492	+0.02(+2.41%)
Mar 12, 2019	0.8500	0.8500	0.8200	0.8300	212,563	-0.01(-1.19%)
Mar 11, 2019	0.8200	0.8600	0.8100	0.8400	260,166	+0.04(+5.66%)
Mar 08, 2019	0.8241	0.8300	0.7950	0.7950	181,500	-0.03(-3.06%)
Mar 07, 2019	0.8177	0.8400	0.8129	0.8201	107,693	-0.01(-1.77%)
Mar 06, 2019	0.8230	0.8400	0.8150	0.8349	190,954	-0.01(-0.61%)
Mar 05, 2019	0.8500	0.8500	0.8100	0.8400	202,323	-0.01(-1.16%)
Mar 04, 2019	0.8400	0.8700	0.8100	0.8499	397,974	+0.04(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.