Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	25.37	25.53	25.15	25.17	99,491	-0.23(-0.91%)
Apr 27, 2018	25.81	25.81	25.34	25.40	57,039	-0.24(-0.94%)
Apr 26, 2018	25.76	25.76	25.53	25.64	92,851	+0.04(+0.15%)
Apr 25, 2018	25.55	25.69	25.38	25.61	130,368	-0.02(-0.07%)
Apr 24, 2018	25.98	25.98	25.43	25.62	36,097	-0.12(-0.47%)
Apr 23, 2018	25.69	25.90	25.67	25.74	103,483	+0.01(+0.04%)
Apr 20, 2018	25.92	25.92	25.71	25.73	31,676	-0.19(-0.75%)
Apr 19, 2018	26.09	26.09	25.86	25.93	31,954	-0.18(-0.67%)
Apr 18, 2018	26.05	26.27	26.04	26.11	40,020	+0.10(+0.39%)
Apr 17, 2018	26.05	26.09	25.85	26.00	83,480	+0.16(+0.61%)
Apr 16, 2018	25.58	25.87	25.48	25.85	20,235	+0.41(+1.60%)
Apr 13, 2018	25.76	25.76	25.41	25.44	60,383	-0.12(-0.47%)
Apr 12, 2018	25.51	25.73	25.48	25.56	103,724	+0.16(+0.65%)
Apr 11, 2018	25.15	25.54	25.15	25.39	724,830	-0.08(-0.32%)
Apr 10, 2018	25.12	25.59	25.12	25.48	115,560	+0.47(+1.89%)
Apr 09, 2018	25.21	25.36	25.00	25.00	151,198	-0.11(-0.44%)
Apr 06, 2018	25.47	25.61	24.93	25.11	44,192	-0.52(-2.02%)
Apr 05, 2018	25.27	25.64	25.27	25.63	29,785	+0.31(+1.24%)
Apr 04, 2018	24.85	25.42	24.80	25.32	95,146	+0.28(+1.11%)
Apr 03, 2018	24.76	25.07	24.68	25.04	31,616	+0.41(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.