Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Inds Corp
(NQ:
CTIB
)
2.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 22, 2023
2.400
0
+0.43(+21.83%)
Sep 21, 2023
2.090
2.090
1.900
1.970
67,489
-0.05(-2.48%)
Sep 20, 2023
2.080
2.150
2.000
2.020
41,170
-0.06(-2.88%)
Sep 19, 2023
2.000
2.220
1.940
2.080
163,925
+0.08(+4.00%)
Sep 18, 2023
1.890
2.025
1.814
2.000
99,461
+0.18(+9.89%)
Sep 15, 2023
1.860
1.867
1.540
1.820
126,892
+0.14(+8.33%)
Sep 14, 2023
1.620
1.689
1.620
1.680
10,540
+0.07(+4.67%)
Sep 13, 2023
1.750
1.750
1.513
1.605
28,483
-0.09(-5.59%)
Sep 12, 2023
1.720
1.790
1.690
1.700
4,872
+0.06(+3.65%)
Sep 11, 2023
1.870
1.870
1.610
1.640
32,212
-0.08(-4.65%)
Sep 08, 2023
1.770
1.887
1.720
1.720
19,381
+0.00(+0.00%)
Sep 07, 2023
1.870
1.910
1.650
1.720
38,337
-0.14(-7.28%)
Sep 06, 2023
1.790
1.960
1.790
1.855
15,432
+0.10(+6.00%)
Sep 05, 2023
1.970
1.990
1.734
1.750
43,410
-0.21(-10.71%)
Sep 01, 2023
1.990
2.060
1.960
1.960
27,562
-0.01(-0.51%)
Aug 31, 2023
1.950
2.000
1.950
1.970
12,900
-0.03(-1.50%)
Aug 30, 2023
1.960
2.000
1.910
2.000
24,893
+0.10(+5.08%)
Aug 29, 2023
1.900
1.920
1.890
1.903
10,564
+0.00(+0.18%)
Aug 28, 2023
1.904
1.930
1.850
1.900
12,493
-0.02(-1.04%)
Aug 25, 2023
1.950
1.950
1.910
1.920
15,022
-0.01(-0.52%)
Aug 24, 2023
1.930
1.940
1.910
1.930
9,564
+0.00(+0.00%)
Aug 23, 2023
1.960
2.000
1.930
1.930
18,935
+0.00(+0.00%)
Aug 22, 2023
1.980
1.980
1.930
1.930
15,206
-0.03(-1.53%)
Aug 21, 2023
1.900
2.000
1.900
1.960
33,507
+0.05(+2.62%)
Aug 18, 2023
1.900
1.990
1.900
1.910
30,764
+0.05(+2.69%)
Aug 17, 2023
1.880
1.960
1.860
1.860
19,661
-0.02(-1.06%)
Aug 16, 2023
1.880
1.910
1.880
1.880
20,072
+0.06(+3.30%)
Aug 15, 2023
1.860
1.860
1.742
1.820
14,518
-0.06(-3.19%)
Aug 14, 2023
1.790
1.950
1.740
1.880
9,728
+0.15(+8.67%)
Aug 11, 2023
1.870
1.870
1.730
1.730
18,221
+0.02(+1.17%)
Aug 10, 2023
1.530
1.750
1.530
1.710
30,827
+0.20(+13.25%)
Aug 09, 2023
1.420
1.526
1.390
1.510
24,155
+0.15(+11.03%)
Aug 08, 2023
1.810
1.810
1.230
1.360
72,501
-0.48(-26.09%)
Aug 07, 2023
1.840
1.900
1.840
1.840
6,093
-0.01(-0.54%)
Aug 04, 2023
1.900
1.934
1.850
1.850
6,152
-0.05(-2.63%)
Aug 03, 2023
1.880
1.943
1.841
1.900
10,010
+0.02(+1.06%)
Aug 02, 2023
1.850
1.880
1.850
1.880
3,194
+0.01(+0.53%)
Aug 01, 2023
1.860
1.890
1.860
1.870
10,029
+0.02(+1.08%)
Jul 31, 2023
1.890
1.900
1.850
1.850
6,236
-0.03(-1.60%)
Jul 28, 2023
1.850
1.899
1.800
1.880
10,797
+0.03(+1.62%)
Jul 27, 2023
1.890
1.890
1.850
1.850
9,266
-0.07(-3.65%)
Jul 26, 2023
1.900
1.940
1.860
1.920
9,183
+0.06(+3.23%)
Jul 25, 2023
1.950
1.950
1.860
1.860
18,091
+0.00(+0.00%)
Jul 24, 2023
2.020
2.020
1.860
1.860
3,653
-0.13(-6.53%)
Jul 21, 2023
1.820
2.005
1.820
1.990
46,957
+0.13(+6.99%)
Jul 20, 2023
1.830
1.860
1.810
1.860
16,789
+0.02(+1.09%)
Jul 19, 2023
1.920
1.920
1.812
1.840
11,982
-0.11(-5.64%)
Jul 18, 2023
1.970
1.970
1.910
1.950
5,706
-0.00(-0.17%)
Jul 17, 2023
1.990
1.990
1.930
1.953
4,779
+0.00(+0.17%)
Jul 14, 2023
1.990
1.990
1.950
1.950
8,443
-0.02(-1.22%)
Jul 13, 2023
2.000
2.000
1.920
1.974
30,535
-0.02(-0.80%)
Jul 12, 2023
1.990
1.996
1.969
1.990
17,235
+0.02(+1.02%)
Jul 11, 2023
1.970
1.975
1.960
1.970
6,724
+0.00(+0.00%)
Jul 10, 2023
1.990
2.000
1.954
1.970
18,083
-0.02(-1.01%)
Jul 07, 2023
1.970
2.020
1.950
1.990
54,536
+0.00(+0.00%)
Jul 06, 2023
1.950
2.000
1.949
1.990
23,168
+0.03(+1.53%)
Jul 05, 2023
1.920
1.970
1.880
1.960
12,795
-0.03(-1.51%)
Jul 03, 2023
1.950
1.990
1.920
1.990
4,151
+0.02(+1.02%)
Jun 30, 2023
1.950
2.000
1.950
1.970
15,331
+0.00(+0.00%)
Jun 29, 2023
1.920
1.970
1.870
1.970
8,367
+0.05(+2.60%)
Jun 28, 2023
1.940
1.940
1.900
1.920
4,721
-0.01(-0.52%)
Jun 27, 2023
1.880
1.940
1.885
1.930
1,617
-0.00(-0.22%)
Jun 26, 2023
1.982
2.010
1.890
1.934
16,725
-0.09(-4.24%)
Jun 23, 2023
2.021
2.030
1.960
2.020
12,573
+0.00(+0.00%)
Jun 22, 2023
2.000
2.040
1.890
2.020
18,234
+0.00(+0.00%)
Jun 21, 2023
2.160
2.178
1.950
2.020
63,614
-0.14(-6.48%)
Jun 20, 2023
1.980
2.160
1.902
2.160
80,016
+0.23(+11.92%)
Jun 16, 2023
1.810
1.990
1.800
1.930
83,416
+0.11(+6.04%)
Jun 15, 2023
1.910
1.910
1.750
1.820
19,864
-0.03(-1.62%)
Jun 14, 2023
1.920
1.920
1.850
1.850
25,915
-0.07(-3.65%)
Jun 13, 2023
1.940
1.980
1.920
1.920
7,788
-0.08(-4.00%)
Jun 12, 2023
1.990
2.000
1.930
2.000
18,204
+0.04(+2.04%)
Jun 09, 2023
1.930
2.050
1.930
1.960
41,568
+0.00(+0.26%)
Jun 08, 2023
1.943
1.970
1.940
1.955
16,776
-0.01(-0.76%)
Jun 07, 2023
1.780
1.970
1.782
1.970
26,119
+0.18(+10.06%)
Jun 06, 2023
1.770
1.820
1.760
1.790
6,755
+0.02(+1.13%)
Jun 05, 2023
1.757
1.820
1.757
1.770
8,900
-0.05(-2.75%)
Jun 02, 2023
1.890
1.890
1.780
1.820
7,958
-0.06(-3.19%)
Jun 01, 2023
1.780
1.880
1.770
1.880
6,922
+0.12(+6.82%)
May 31, 2023
1.700
1.801
1.700
1.760
21,786
+0.03(+1.91%)
May 30, 2023
1.640
1.800
1.640
1.727
21,686
+0.09(+5.30%)
May 26, 2023
1.560
1.650
1.560
1.640
10,198
+0.10(+6.49%)
May 25, 2023
1.620
1.620
1.530
1.540
6,738
-0.08(-4.92%)
May 24, 2023
1.610
1.681
1.600
1.620
32,249
+0.01(+0.60%)
May 23, 2023
1.788
1.788
1.570
1.610
43,264
-0.20(-10.82%)
May 22, 2023
1.910
1.915
1.800
1.805
24,603
-0.12(-6.46%)
May 19, 2023
2.000
2.030
1.915
1.930
52,375
-0.01(-0.52%)
May 18, 2023
1.890
2.020
1.890
1.940
51,248
+0.04(+2.11%)
May 17, 2023
1.900
1.948
1.880
1.900
31,239
+0.01(+0.53%)
May 16, 2023
1.890
1.900
1.860
1.890
47,437
+0.02(+1.07%)
May 15, 2023
1.890
1.900
1.850
1.870
17,172
+0.02(+1.08%)
May 12, 2023
1.880
1.900
1.800
1.850
47,497
-0.01(-0.54%)
May 11, 2023
1.890
1.900
1.820
1.860
28,037
+0.10(+5.68%)
May 10, 2023
1.810
1.851
1.750
1.760
31,312
+0.02(+1.15%)
May 09, 2023
1.780
1.780
1.710
1.740
18,306
+0.04(+2.35%)
May 08, 2023
1.780
1.950
1.620
1.700
141,515
+0.01(+0.57%)
May 05, 2023
1.645
1.850
1.590
1.690
65,701
+0.07(+4.34%)
May 04, 2023
1.450
1.670
1.420
1.620
37,732
+0.22(+15.71%)
May 03, 2023
1.330
1.472
1.280
1.400
58,477
+0.05(+3.70%)
May 02, 2023
1.330
1.380
1.330
1.350
18,881
+0.05(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.