Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Inds Corp
(NQ:
CTIB
)
2.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
3.990
3.990
3.990
3.990
100
-0.01(-0.25%)
Apr 28, 2015
4.000
4.000
4.000
4.000
100
+0.15(+3.79%)
Apr 27, 2015
4.000
4.000
3.800
3.854
2,001
-0.15(-3.65%)
Apr 24, 2015
4.000
4.000
3.990
4.000
502
+0.02(+0.50%)
Apr 23, 2015
4.000
4.000
3.980
3.980
495
+0.16(+4.19%)
Apr 22, 2015
3.980
3.980
3.810
3.820
9,490
-0.17(-4.26%)
Apr 21, 2015
3.860
3.990
3.800
3.990
12,013
+0.11(+2.84%)
Apr 17, 2015
3.950
3.880
3.880
3.880
4,700
-0.06(-1.52%)
Apr 16, 2015
3.950
3.950
3.900
3.940
8,600
-0.07(-1.75%)
Apr 14, 2015
4.000
4.010
4.010
4.010
10,200
+0.01(+0.25%)
Apr 13, 2015
4.020
4.020
3.980
4.000
6,351
-0.02(-0.50%)
Apr 10, 2015
4.050
4.050
4.020
4.020
2,734
+0.00(+0.00%)
Apr 09, 2015
4.020
4.030
4.006
4.020
2,987
-0.09(-2.14%)
Apr 08, 2015
4.100
4.108
4.020
4.108
500
-0.02(-0.53%)
Apr 07, 2015
4.020
4.130
4.000
4.130
2,900
-0.01(-0.24%)
Apr 06, 2015
4.020
4.140
4.020
4.140
524
+0.12(+2.99%)
Apr 02, 2015
4.080
4.020
4.020
4.020
2,000
-0.06(-1.47%)
Apr 01, 2015
4.000
4.150
4.000
4.080
6,966
+0.03(+0.74%)
Mar 31, 2015
3.800
4.110
3.800
4.050
2,085
-0.06(-1.46%)
Mar 30, 2015
4.160
4.162
4.110
4.110
22,452
-0.04(-0.96%)
Mar 27, 2015
3.770
4.270
3.770
4.150
13,965
+0.03(+0.73%)
Mar 26, 2015
4.270
4.270
4.040
4.120
10,336
+0.10(+2.49%)
Mar 25, 2015
4.250
4.250
4.020
4.020
1,378
-0.23(-5.41%)
Mar 24, 2015
4.050
4.250
4.050
4.250
3,390
+0.19(+4.68%)
Mar 23, 2015
3.920
4.060
3.920
4.060
703
-0.14(-3.33%)
Mar 20, 2015
3.990
4.200
3.978
4.200
5,176
+0.41(+10.82%)
Mar 19, 2015
3.790
3.790
3.790
3.790
245
-0.13(-3.41%)
Mar 17, 2015
3.890
3.924
3.924
3.924
3
+0.10(+2.51%)
Mar 16, 2015
3.670
3.828
3.670
3.828
1,307
+0.10(+2.63%)
Mar 13, 2015
3.730
3.730
3.730
3.730
103
-0.14(-3.62%)
Mar 12, 2015
3.650
3.880
3.650
3.870
1,251
+0.18(+4.88%)
Mar 11, 2015
3.770
3.900
3.690
3.690
512
-0.11(-2.89%)
Mar 10, 2015
3.800
3.800
3.800
3.800
304
+0.00(+0.00%)
Mar 09, 2015
3.770
3.800
3.770
3.800
403
-0.10(-2.56%)
Mar 03, 2015
3.790
3.900
3.900
3.900
2,000
+0.20(+5.41%)
Mar 02, 2015
3.700
3.700
3.700
3.700
100
-0.07(-1.99%)
Feb 27, 2015
3.780
3.780
3.775
3.775
375
-0.15(-3.76%)
Feb 26, 2015
3.940
3.950
3.922
3.922
2,036
-0.03(-0.70%)
Feb 24, 2015
3.950
3.950
3.950
3.950
6
+0.03(+0.77%)
Feb 23, 2015
3.910
3.990
3.890
3.920
10,102
-0.08(-2.00%)
Feb 20, 2015
3.911
4.000
3.910
4.000
875
+0.01(+0.25%)
Feb 19, 2015
3.910
3.990
3.910
3.990
200
+0.04(+0.88%)
Feb 17, 2015
3.950
3.955
3.955
3.955
700
+0.06(+1.41%)
Feb 13, 2015
3.780
3.900
3.900
3.900
6,600
-0.09(-2.26%)
Feb 12, 2015
3.990
3.990
3.990
3.990
100
-0.01(-0.25%)
Feb 11, 2015
3.730
4.000
3.730
4.000
2,100
+0.00(+0.13%)
Feb 10, 2015
4.000
4.000
3.995
3.995
600
-0.00(-0.12%)
Feb 09, 2015
4.000
4.010
3.980
4.000
1,300
-0.15(-3.61%)
Feb 06, 2015
4.000
4.170
3.990
4.150
4,413
+0.22(+5.60%)
Feb 05, 2015
4.000
4.000
3.930
3.930
2,505
-0.07(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.