Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Inds Corp
(NQ:
CTIB
)
2.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.9221
0.9648
0.9001
0.9122
51,129
-0.04(-4.48%)
Apr 28, 2022
0.8894
0.9648
0.8871
0.9550
39,334
+0.03(+2.91%)
Apr 27, 2022
0.9600
0.9699
0.9102
0.9280
31,965
-0.00(-0.16%)
Apr 26, 2022
0.9300
0.9698
0.9001
0.9295
6,994
+0.00(+0.16%)
Apr 25, 2022
0.9001
0.9660
0.9001
0.9280
28,639
-0.01(-0.71%)
Apr 22, 2022
0.9000
0.9679
0.9000
0.9346
8,420
+0.00(+0.49%)
Apr 21, 2022
0.9651
0.9797
0.9125
0.9300
52,371
-0.06(-5.97%)
Apr 20, 2022
0.9588
0.9999
0.9577
0.9890
33,387
+0.02(+2.49%)
Apr 19, 2022
0.9500
0.9966
0.9352
0.9650
73,656
+0.02(+2.20%)
Apr 18, 2022
0.9303
0.9750
0.9000
0.9442
126,284
-0.01(-1.13%)
Apr 14, 2022
0.9700
0.9880
0.9245
0.9550
31,387
+0.01(+0.81%)
Apr 13, 2022
1.060
1.060
0.9201
0.9473
248,407
-0.12(-11.47%)
Apr 12, 2022
1.030
1.110
1.020
1.070
206,811
+0.05(+4.85%)
Apr 11, 2022
1.130
1.130
1.000
1.020
57,054
+0.01(+0.99%)
Apr 08, 2022
1.050
1.050
1.000
1.010
20,228
+0.00(+0.05%)
Apr 07, 2022
1.050
1.070
0.9801
1.010
80,832
-0.04(-3.81%)
Apr 06, 2022
1.100
1.100
1.030
1.050
54,358
-0.06(-5.51%)
Apr 05, 2022
1.150
1.150
1.080
1.111
60,949
-0.01(-0.79%)
Apr 04, 2022
1.280
1.300
1.070
1.120
335,525
-0.21(-15.79%)
Apr 01, 2022
1.200
1.370
1.200
1.330
121,122
+0.10(+8.57%)
Mar 31, 2022
1.200
1.260
1.171
1.225
101,607
+0.04(+2.94%)
Mar 30, 2022
1.310
1.360
1.170
1.190
362,972
-0.22(-15.60%)
Mar 29, 2022
1.180
1.500
1.130
1.410
643,090
+0.22(+18.74%)
Mar 28, 2022
1.110
1.200
1.090
1.188
48,809
+0.08(+6.98%)
Mar 25, 2022
1.145
1.156
1.100
1.110
23,021
-0.04(-3.48%)
Mar 24, 2022
1.180
1.180
1.131
1.150
30,771
-0.01(-0.86%)
Mar 23, 2022
1.230
1.230
1.130
1.160
60,834
-0.07(-5.57%)
Mar 22, 2022
1.050
1.260
1.043
1.228
286,146
+0.20(+19.26%)
Mar 21, 2022
1.090
1.090
1.010
1.030
28,834
-0.06(-5.50%)
Mar 18, 2022
1.040
1.100
0.9699
1.090
47,519
+0.05(+4.81%)
Mar 17, 2022
1.180
1.180
0.9000
1.040
90,432
-0.08(-7.14%)
Mar 16, 2022
0.9200
1.130
0.9200
1.120
270,589
+0.20(+21.74%)
Mar 15, 2022
0.8801
0.9280
0.8801
0.9200
14,122
-0.01(-0.72%)
Mar 14, 2022
0.9103
0.9496
0.9001
0.9267
17,434
-0.02(-2.25%)
Mar 11, 2022
0.9498
0.9780
0.8809
0.9480
37,561
+0.01(+1.07%)
Mar 10, 2022
0.9247
0.9380
0.9000
0.9380
10,021
-0.01(-0.53%)
Mar 09, 2022
0.9943
1.050
0.8901
0.9430
66,280
+0.06(+7.15%)
Mar 08, 2022
0.9004
0.9371
0.8784
0.8801
46,182
-0.01(-1.49%)
Mar 07, 2022
0.8299
0.9660
0.8299
0.8934
25,039
-0.04(-3.93%)
Mar 04, 2022
0.9400
0.9400
0.8800
0.9299
31,967
+0.05(+5.48%)
Mar 03, 2022
0.9022
0.9300
0.8814
0.8816
17,237
+0.02(+2.50%)
Mar 02, 2022
0.9501
1.050
0.8601
0.8601
105,035
-0.09(-9.46%)
Mar 01, 2022
0.9284
0.9961
0.8520
0.9500
42,234
+0.07(+7.44%)
Feb 28, 2022
0.8166
0.9010
0.8001
0.8842
67,507
+0.03(+4.04%)
Feb 25, 2022
0.8506
0.8500
0.8300
0.8499
3,591
-0.02(-2.16%)
Feb 24, 2022
0.8500
0.8940
0.8000
0.8687
50,954
-0.06(-6.49%)
Feb 23, 2022
0.8700
0.9309
0.8700
0.9290
13,979
+0.05(+5.54%)
Feb 22, 2022
0.8700
0.9098
0.8500
0.8802
19,573
-0.03(-3.26%)
Feb 18, 2022
0.9099
0
+0.01(+1.13%)
Feb 17, 2022
0.9200
0.9500
0.8940
0.8997
31,841
-0.06(-6.09%)
Feb 16, 2022
0.9260
0.9580
0.9120
0.9580
4,763
+0.03(+3.46%)
Feb 15, 2022
0.9001
0.9859
0.9001
0.9260
40,341
+0.03(+2.89%)
Feb 14, 2022
0.9200
0.9499
0.9000
0.9000
24,660
-0.05(-5.26%)
Feb 11, 2022
0.9700
0.9800
0.9473
0.9500
15,508
-0.01(-1.05%)
Feb 10, 2022
0.9999
0.9999
0.9520
0.9601
11,905
-0.04(-3.93%)
Feb 09, 2022
0.9501
0.9999
0.9501
0.9994
20,846
+0.05(+4.97%)
Feb 08, 2022
0.9899
0.9899
0.9501
0.9521
27,879
+0.01(+0.82%)
Feb 07, 2022
0.9499
0.9918
0.9301
0.9444
85,069
+0.01(+1.54%)
Feb 04, 2022
0.9100
0.9599
0.9000
0.9301
22,876
+0.03(+3.31%)
Feb 03, 2022
0.9451
0.9003
15,631
-0.02(-2.35%)
Feb 02, 2022
0.9300
0.9698
0.8964
0.9220
137,919
-0.05(-4.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.