Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Inds Corp
(NQ:
CTIB
)
2.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
1.497
1.497
1.497
1.497
0
+0.04(+2.47%)
Apr 29, 2009
1.510
1.510
1.451
1.461
13,925
-0.18(-10.72%)
Apr 28, 2009
1.441
1.636
1.441
1.636
718
+0.18(+12.00%)
Apr 27, 2009
1.461
1.461
1.412
1.461
8,697
+0.00(+0.00%)
Apr 24, 2009
1.471
1.471
1.461
1.461
8,316
+0.00(+0.00%)
Apr 23, 2009
1.471
1.471
1.461
1.461
8,167
-0.01(-0.66%)
Apr 22, 2009
1.490
1.510
1.471
1.471
4,555
-0.04(-2.58%)
Apr 21, 2009
1.480
1.539
1.461
1.510
13,193
+0.02(+1.30%)
Apr 20, 2009
1.510
1.510
1.490
1.490
5,030
-0.02(-1.28%)
Apr 17, 2009
1.529
1.578
1.471
1.510
14,991
-0.02(-1.27%)
Apr 16, 2009
1.519
1.665
1.519
1.529
5,717
-0.15(-8.72%)
Apr 15, 2009
1.656
1.675
1.510
1.675
4,106
+0.07(+4.24%)
Apr 14, 2009
1.461
1.607
1.461
1.607
3,028
+0.10(+6.45%)
Apr 13, 2009
1.529
1.529
1.510
1.510
7,049
-0.05(-3.13%)
Apr 09, 2009
1.646
1.675
1.558
1.558
10,901
+0.04(+2.58%)
Apr 07, 2009
1.607
1.607
1.510
1.519
2,874
-0.02(-1.27%)
Apr 06, 2009
1.656
1.705
1.539
1.539
14,630
-0.11(-6.51%)
Apr 03, 2009
1.675
1.675
1.529
1.646
10,585
+0.14(+9.03%)
Apr 02, 2009
1.558
1.695
1.490
1.510
29,424
-0.03(-1.90%)
Apr 01, 2009
1.743
1.743
1.471
1.539
38,392
-0.13(-7.60%)
Mar 31, 2009
1.169
1.841
1.169
1.665
83,680
-0.45(-21.20%)
Mar 30, 2009
2.123
2.172
1.948
2.114
1,976
+0.07(+3.33%)
Mar 26, 2009
2.094
2.123
2.045
2.045
7,623
-0.00(-0.00%)
Mar 25, 2009
1.958
2.172
1.851
2.045
50,088
+0.20(+11.12%)
Mar 24, 2009
1.851
2.094
1.802
1.841
14,886
+0.01(+0.53%)
Mar 23, 2009
1.831
1.831
1.802
1.831
6,057
+0.03(+1.62%)
Mar 20, 2009
1.802
1.948
1.802
1.802
6,683
+0.00(+0.00%)
Mar 19, 2009
1.812
1.812
1.802
1.802
13,244
-0.01(-0.54%)
Mar 18, 2009
1.909
1.909
1.802
1.812
8,408
-0.04(-2.11%)
Mar 17, 2009
1.938
2.006
1.802
1.851
6,571
-0.12(-5.94%)
Mar 13, 2009
1.841
1.967
1.967
1.967
5,646
+0.13(+6.88%)
Mar 12, 2009
1.802
1.841
1.714
1.841
1,642
+0.09(+5.00%)
Mar 11, 2009
1.802
1.802
1.743
1.753
6,244
-0.05(-2.70%)
Mar 10, 2009
1.656
1.851
1.656
1.802
4,414
+0.10(+5.71%)
Mar 06, 2009
1.773
1.704
1.704
1.704
10,985
-0.07(-3.85%)
Mar 05, 2009
1.851
1.851
1.753
1.773
29,362
-0.14(-7.14%)
Mar 04, 2009
1.757
1.909
1.757
1.909
2,053
+0.13(+7.10%)
Mar 02, 2009
1.948
1.987
1.782
1.782
6,243
-0.17(-8.50%)
Feb 26, 2009
1.948
1.948
1.948
1.948
0
-0.10(-4.76%)
Feb 25, 2009
2.045
2.045
1.997
2.045
32,457
+0.04(+1.94%)
Feb 24, 2009
1.987
2.019
1.977
2.006
4,523
-0.22(-10.05%)
Feb 23, 2009
2.055
2.231
2.036
2.231
12,166
+0.07(+3.16%)
Feb 19, 2009
2.191
2.162
2.162
2.162
13,860
-0.05(-2.21%)
Feb 18, 2009
2.211
2.211
2.211
2.211
0
+0.00(+0.00%)
Feb 17, 2009
2.221
2.250
2.211
2.211
2,836
-0.01(-0.43%)
Feb 13, 2009
2.240
2.240
2.221
2.221
2,912
-0.25(-10.24%)
Feb 12, 2009
2.415
2.474
2.221
2.474
3,109
+0.25(+11.41%)
Feb 11, 2009
2.230
2.230
2.221
2.221
4,168
-0.10(-4.21%)
Feb 10, 2009
2.328
2.338
2.230
2.318
1,950
-0.19(-7.39%)
Feb 09, 2009
2.231
2.503
2.231
2.503
1,642
+0.28(+12.71%)
Feb 06, 2009
2.250
2.250
2.221
2.221
1,540
-0.02(-0.87%)
Feb 05, 2009
2.386
2.386
2.221
2.240
9,445
-0.04(-1.71%)
Feb 04, 2009
2.279
2.279
2.279
2.279
308
-0.13(-5.26%)
Feb 03, 2009
2.250
2.406
2.250
2.406
8,111
+0.16(+6.93%)
Feb 02, 2009
2.338
2.338
2.201
2.250
5,133
-0.24(-9.77%)
Jan 30, 2009
2.454
2.493
2.435
2.493
4,414
+0.14(+5.79%)
Jan 29, 2009
2.532
2.532
2.347
2.357
8,119
-0.19(-7.64%)
Jan 28, 2009
2.279
2.581
2.279
2.552
40,186
+0.31(+13.92%)
Jan 27, 2009
2.230
2.240
2.230
2.240
13,833
+0.08(+3.60%)
Jan 26, 2009
2.143
2.191
2.143
2.162
4,825
+0.02(+0.91%)
Jan 23, 2009
2.055
2.143
2.016
2.143
10,883
-0.00(-0.00%)
Jan 22, 2009
2.230
2.230
2.143
2.143
1,642
+0.02(+0.92%)
Jan 16, 2009
2.065
2.123
2.123
2.123
6,776
+0.07(+3.32%)
Jan 15, 2009
2.230
2.240
2.055
2.055
3,108
+0.01(+0.48%)
Jan 14, 2009
2.377
2.377
2.026
2.045
3,131
-0.04(-1.87%)
Jan 13, 2009
2.123
2.123
2.075
2.084
4,517
+0.01(+0.47%)
Jan 12, 2009
2.250
2.250
2.075
2.075
2,156
-0.28(-11.98%)
Jan 09, 2009
2.250
2.415
2.250
2.357
1,437
+0.12(+5.22%)
Jan 08, 2009
2.250
2.250
2.240
2.240
1,026
-0.04(-1.71%)
Jan 07, 2009
2.377
2.386
2.279
2.279
1,129
-0.09(-3.71%)
Jan 06, 2009
2.045
2.425
2.045
2.367
21,833
+0.27(+13.03%)
Jan 05, 2009
2.133
2.143
2.075
2.094
15,183
-0.00(-0.00%)
Jan 02, 2009
2.045
2.133
1.948
2.094
37,213
+0.05(+2.39%)
Dec 31, 2008
1.948
2.045
1.870
2.045
10,198
+0.02(+0.96%)
Dec 30, 2008
1.938
2.026
1.851
2.026
11,853
-0.02(-0.96%)
Dec 29, 2008
1.948
2.045
1.948
2.045
7,187
+0.07(+3.46%)
Dec 24, 2008
1.977
1.977
1.977
1.977
0
-0.02(-0.98%)
Dec 23, 2008
1.987
1.997
1.987
1.997
308
+0.05(+2.49%)
Dec 22, 2008
1.948
1.948
1.899
1.948
18,060
+0.00(+0.01%)
Dec 19, 2008
2.075
2.075
1.948
1.948
5,120
-0.02(-0.99%)
Dec 18, 2008
1.860
2.045
1.860
1.967
10,130
+0.02(+1.10%)
Dec 17, 2008
1.977
1.977
1.909
1.946
650
-0.04(-2.06%)
Dec 16, 2008
1.997
2.016
1.967
1.987
3,182
+0.04(+2.01%)
Dec 15, 2008
2.036
2.036
1.938
1.948
8,932
-0.18(-8.26%)
Dec 12, 2008
2.075
2.201
2.075
2.123
10,369
+0.09(+4.31%)
Dec 11, 2008
2.098
2.133
1.899
2.036
17,022
-0.08(-3.69%)
Dec 10, 2008
2.094
2.114
2.045
2.114
12,071
+0.15(+7.43%)
Dec 09, 2008
1.997
1.997
1.928
1.967
9,651
-0.03(-1.46%)
Dec 08, 2008
1.997
2.162
1.977
1.997
4,396
-0.06(-2.84%)
Dec 05, 2008
2.162
2.162
2.045
2.055
1,046
+0.01(+0.48%)
Dec 04, 2008
2.123
2.123
2.045
2.045
3,388
-0.38(-15.66%)
Dec 03, 2008
2.269
2.425
2.269
2.425
5,998
+0.35(+16.90%)
Dec 02, 2008
2.094
2.094
1.997
2.075
4,743
+0.08(+3.90%)
Dec 01, 2008
2.435
2.435
1.997
1.997
13,772
-0.44(-18.00%)
Nov 28, 2008
2.230
2.469
2.191
2.435
3,647
+0.09(+3.73%)
Nov 26, 2008
2.191
2.347
2.191
2.347
13,684
+0.13(+5.70%)
Nov 25, 2008
2.045
2.221
2.045
2.221
10,985
+0.18(+8.58%)
Nov 24, 2008
1.899
2.250
1.812
2.045
8,310
+0.40(+24.25%)
Nov 21, 2008
1.656
1.656
1.646
1.646
821
-0.02(-1.17%)
Nov 20, 2008
1.802
1.802
1.665
1.665
3,388
+0.08(+4.91%)
Nov 19, 2008
1.617
1.617
1.568
1.588
6,498
-0.12(-6.86%)
Nov 18, 2008
1.656
1.704
1.656
1.704
24,774
-0.01(-0.52%)
Nov 17, 2008
1.948
2.036
1.704
1.713
15,304
+0.09(+5.34%)
Nov 14, 2008
2.347
2.425
1.558
1.627
66,596
-0.28(-14.80%)
Nov 13, 2008
2.065
2.084
1.907
1.909
19,661
-0.26(-12.10%)
Nov 12, 2008
2.620
2.620
2.172
2.172
24,795
-0.43(-16.48%)
Nov 11, 2008
2.932
2.932
2.600
2.601
21,766
-0.35(-11.76%)
Nov 10, 2008
2.893
3.019
2.748
2.947
6,447
+0.17(+6.14%)
Nov 07, 2008
2.941
3.049
2.737
2.777
19,148
-0.54(-16.39%)
Nov 06, 2008
3.087
3.321
2.902
3.321
25,975
+0.09(+2.71%)
Nov 05, 2008
3.302
3.409
3.175
3.234
7,085
-0.12(-3.49%)
Nov 04, 2008
3.321
3.352
3.321
3.350
1,334
-0.06(-1.71%)
Nov 03, 2008
3.049
3.536
3.010
3.409
2,260
+0.34(+11.11%)
Oct 31, 2008
2.844
3.068
2.844
3.068
9,343
+0.23(+8.25%)
Oct 30, 2008
2.912
3.010
2.688
2.834
16,140
+0.11(+3.93%)
Oct 29, 2008
2.727
2.727
2.678
2.727
821
+0.04(+1.45%)
Oct 28, 2008
2.776
2.776
2.688
2.688
2,053
-0.11(-3.83%)
Oct 27, 2008
2.786
2.795
2.776
2.795
778
+0.03(+1.06%)
Oct 24, 2008
2.688
3.010
2.688
2.766
6,099
-0.16(-5.33%)
Oct 23, 2008
2.922
2.922
2.922
2.922
5,345
-0.09(-2.91%)
Oct 22, 2008
2.873
3.312
2.639
3.009
10,559
+0.09(+3.00%)
Oct 21, 2008
2.922
2.941
2.922
2.922
10,081
-0.02(-0.66%)
Oct 20, 2008
3.380
3.389
2.941
2.941
6,180
+0.06(+2.03%)
Oct 17, 2008
2.756
3.117
2.669
2.883
13,144
-0.04(-1.33%)
Oct 16, 2008
3.467
3.485
2.698
2.922
6,981
-0.32(-9.91%)
Oct 15, 2008
3.662
3.662
3.243
3.243
13,744
-0.32(-9.02%)
Oct 14, 2008
4.285
5.113
3.467
3.565
28,892
-0.33(-8.50%)
Oct 13, 2008
3.652
3.896
3.652
3.896
23,803
+0.27(+7.53%)
Oct 10, 2008
4.061
4.061
3.165
3.623
31,051
-0.61(-14.48%)
Oct 09, 2008
4.305
4.529
4.149
4.237
2,926
-0.29(-6.45%)
Oct 08, 2008
4.529
5.065
4.178
4.529
10,857
-0.08(-1.69%)
Oct 07, 2008
5.152
5.152
4.393
4.607
10,177
-0.20(-4.25%)
Oct 06, 2008
4.539
4.821
4.432
4.811
71,336
+0.18(+3.78%)
Oct 03, 2008
4.529
4.646
4.529
4.636
1,848
-0.04(-0.83%)
Oct 02, 2008
4.724
4.753
4.675
4.675
3,521
+0.00(+0.00%)
Oct 01, 2008
4.880
4.889
4.529
4.675
9,527
-0.17(-3.42%)
Sep 30, 2008
4.782
4.967
4.626
4.841
10,804
-0.14(-2.74%)
Sep 29, 2008
5.133
5.133
4.763
4.977
12,838
-0.51(-9.24%)
Sep 26, 2008
5.260
5.483
5.260
5.483
1,129
+0.01(+0.18%)
Sep 25, 2008
5.074
5.474
5.074
5.474
19,253
+0.28(+5.44%)
Sep 24, 2008
5.552
5.552
5.191
5.191
10,946
-0.36(-6.49%)
Sep 23, 2008
5.162
5.591
5.123
5.552
3,901
+0.39(+7.55%)
Sep 22, 2008
5.172
5.328
4.967
5.162
8,100
-0.21(-3.99%)
Sep 19, 2008
5.337
5.474
5.211
5.376
20,642
+0.20(+3.95%)
Sep 18, 2008
4.996
5.376
4.996
5.172
14,223
+0.01(+0.19%)
Sep 17, 2008
5.600
5.600
4.987
5.162
19,235
-0.38(-6.85%)
Sep 16, 2008
5.591
5.600
5.290
5.542
14,522
+0.18(+3.27%)
Sep 15, 2008
5.600
5.600
5.308
5.367
16,427
-0.28(-5.00%)
Sep 12, 2008
5.795
5.854
5.513
5.649
15,144
-0.23(-3.97%)
Sep 11, 2008
5.746
5.883
5.552
5.883
29,232
+0.19(+3.25%)
Sep 10, 2008
4.938
5.766
4.850
5.698
98,879
+0.84(+17.23%)
Sep 09, 2008
4.899
4.938
4.675
4.860
27,673
+0.09(+1.84%)
Sep 08, 2008
4.850
4.899
4.753
4.772
25,393
+0.10(+2.08%)
Sep 05, 2008
4.695
4.695
4.597
4.675
16,951
+0.13(+2.78%)
Sep 04, 2008
4.383
4.714
4.383
4.548
17,092
+0.02(+0.43%)
Sep 03, 2008
4.578
4.646
4.471
4.529
10,883
-0.04(-0.85%)
Sep 02, 2008
4.597
4.772
4.529
4.568
12,830
-0.27(-5.63%)
Aug 29, 2008
4.831
4.841
4.714
4.841
1,334
+0.00(+0.00%)
Aug 28, 2008
4.519
4.860
4.519
4.841
5,441
+0.18(+3.76%)
Aug 27, 2008
4.675
4.675
4.558
4.665
9,295
-0.01(-0.21%)
Aug 26, 2008
4.695
4.724
4.587
4.675
38,912
+0.06(+1.27%)
Aug 25, 2008
4.695
4.695
4.558
4.617
36,859
+0.01(+0.21%)
Aug 22, 2008
4.519
4.802
4.519
4.607
10,176
-0.09(-1.87%)
Aug 21, 2008
4.578
4.860
4.568
4.695
32,848
+0.12(+2.55%)
Aug 20, 2008
4.607
4.607
4.490
4.578
11,191
-0.01(-0.21%)
Aug 19, 2008
4.597
4.607
4.441
4.587
16,016
+0.00(+0.00%)
Aug 18, 2008
5.113
5.113
4.539
4.587
48,411
-0.45(-8.90%)
Aug 15, 2008
5.094
5.094
5.016
5.035
21,561
+0.05(+0.98%)
Aug 14, 2008
5.016
5.230
4.656
4.987
15,696
-0.03(-0.58%)
Aug 13, 2008
5.298
5.337
4.841
5.016
35,767
-0.29(-5.50%)
Aug 12, 2008
5.766
5.873
5.074
5.308
68,140
-0.13(-2.33%)
Aug 11, 2008
5.746
5.746
5.308
5.435
11,447
-0.14(-2.45%)
Aug 08, 2008
5.493
5.688
5.493
5.571
18,105
+0.10(+1.78%)
Aug 07, 2008
5.367
5.493
5.357
5.474
5,898
+0.09(+1.63%)
Aug 06, 2008
5.279
5.396
5.269
5.386
25,394
+0.04(+0.73%)
Aug 05, 2008
5.893
5.910
5.016
5.347
79,249
-0.63(-10.59%)
Aug 04, 2008
5.844
5.990
5.844
5.980
3,137
-0.01(-0.16%)
Aug 01, 2008
5.893
6.019
5.552
5.990
6,403
-0.02(-0.32%)
Jul 31, 2008
5.951
6.039
5.610
6.009
3,624
+0.17(+2.84%)
Jul 30, 2008
5.932
5.932
5.300
5.844
14,938
-0.11(-1.80%)
Jul 29, 2008
5.951
6.039
5.789
5.951
18,958
-0.01(-0.16%)
Jul 28, 2008
5.756
6.224
5.756
5.961
6,837
+0.20(+3.55%)
Jul 25, 2008
5.620
6.263
5.542
5.756
15,859
-0.26(-4.37%)
Jul 24, 2008
6.224
6.711
5.902
6.019
10,117
-0.29(-4.63%)
Jul 23, 2008
6.350
6.584
5.406
6.311
37,012
-0.50(-7.30%)
Jul 22, 2008
6.945
7.081
6.779
6.808
8,232
-0.14(-1.96%)
Jul 21, 2008
7.091
7.091
6.818
6.944
8,108
-0.04(-0.56%)
Jul 18, 2008
6.584
7.091
6.584
6.983
12,546
-0.08(-1.10%)
Jul 17, 2008
6.915
7.110
6.662
7.061
25,410
+0.06(+0.83%)
Jul 16, 2008
7.013
7.022
6.925
7.003
8,084
+0.14(+1.99%)
Jul 15, 2008
6.818
6.886
6.574
6.867
24,551
+0.05(+0.71%)
Jul 14, 2008
6.750
6.857
6.721
6.818
19,558
+0.14(+2.04%)
Jul 11, 2008
6.526
6.691
6.526
6.681
17,413
+0.14(+2.08%)
Jul 10, 2008
6.380
6.545
6.331
6.545
19,953
+0.21(+3.38%)
Jul 09, 2008
6.233
6.350
6.058
6.331
17,967
+0.07(+1.09%)
Jul 08, 2008
6.087
6.272
5.805
6.263
10,191
+0.16(+2.55%)
Jul 07, 2008
5.844
6.107
5.844
6.107
28,185
+0.10(+1.62%)
Jul 04, 2008
5.990
6.428
5.941
6.009
14,867
+0.00(+0.00%)
Jul 03, 2008
5.990
6.428
5.941
6.009
14,867
-0.30(-4.78%)
Jul 02, 2008
5.630
6.380
5.630
6.311
5,144
+0.17(+2.69%)
Jul 01, 2008
5.815
6.146
5.620
6.146
50,719
+0.26(+4.47%)
Jun 30, 2008
5.259
5.941
5.259
5.883
33,978
+0.21(+3.78%)
Jun 27, 2008
5.620
5.737
5.542
5.669
11,376
+0.17(+3.01%)
Jun 26, 2008
5.357
5.698
5.221
5.503
11,275
-0.02(-0.35%)
Jun 25, 2008
5.065
5.542
5.065
5.522
15,283
+0.04(+0.71%)
Jun 24, 2008
5.221
5.483
5.221
5.483
7,751
+0.06(+1.08%)
Jun 23, 2008
5.415
5.503
5.055
5.425
14,798
+0.00(+0.00%)
Jun 20, 2008
5.678
5.688
5.045
5.425
29,145
-0.06(-1.07%)
Jun 19, 2008
5.250
5.552
5.250
5.483
43,524
+0.28(+5.43%)
Jun 18, 2008
4.977
5.221
4.802
5.201
17,470
+0.02(+0.38%)
Jun 17, 2008
4.850
5.182
4.597
5.182
37,389
+0.38(+7.91%)
Jun 16, 2008
4.617
4.811
4.578
4.802
14,787
+0.00(+0.00%)
Jun 13, 2008
4.480
4.870
4.480
4.802
10,061
+0.34(+7.64%)
Jun 12, 2008
4.334
4.587
4.334
4.461
5,845
+0.09(+2.00%)
Jun 11, 2008
4.383
4.402
4.334
4.373
7,495
-0.05(-1.10%)
Jun 10, 2008
4.461
4.529
4.354
4.422
7,289
-0.11(-2.37%)
Jun 09, 2008
4.792
4.792
4.461
4.529
20,808
-0.19(-3.93%)
Jun 06, 2008
4.938
4.967
4.714
4.714
12,222
-0.12(-2.42%)
Jun 05, 2008
4.792
4.860
4.675
4.831
21,504
+0.05(+1.02%)
Jun 04, 2008
4.792
5.065
4.772
4.782
23,212
-0.08(-1.60%)
Jun 03, 2008
5.055
5.055
4.811
4.860
5,954
-0.01(-0.20%)
Jun 02, 2008
4.967
4.967
4.811
4.870
4,712
+0.00(+0.00%)
May 30, 2008
4.763
4.919
4.763
4.870
9,856
+0.14(+2.88%)
May 29, 2008
4.870
4.870
4.656
4.734
16,432
-0.14(-2.80%)
May 28, 2008
4.938
4.948
4.772
4.870
16,867
+0.06(+1.21%)
May 27, 2008
4.802
4.841
4.617
4.811
15,092
+0.12(+2.49%)
May 26, 2008
4.665
4.889
4.626
4.695
13,612
+0.00(+0.00%)
May 23, 2008
4.665
4.889
4.626
4.695
13,612
-0.12(-2.43%)
May 22, 2008
4.636
4.811
4.441
4.811
13,774
+0.10(+2.07%)
May 21, 2008
5.230
5.230
4.607
4.714
12,995
+0.03(+0.62%)
May 20, 2008
4.725
4.889
4.636
4.685
15,421
-0.20(-4.18%)
May 19, 2008
4.889
5.084
4.821
4.889
7,936
-0.23(-4.56%)
May 16, 2008
5.113
5.279
4.636
5.123
36,212
-0.10(-1.87%)
May 15, 2008
4.675
5.298
4.626
5.221
160,268
+0.73(+16.27%)
May 14, 2008
4.510
4.811
4.208
4.490
44,424
+0.03(+0.66%)
May 13, 2008
4.402
4.743
4.402
4.461
47,898
-0.35(-7.29%)
May 12, 2008
4.568
5.357
4.412
4.811
310,920
+0.40(+9.05%)
May 09, 2008
4.432
4.626
4.276
4.412
21,843
-0.08(-1.82%)
May 08, 2008
4.626
4.626
4.432
4.494
8,276
+0.04(+0.96%)
May 07, 2008
4.519
4.548
4.422
4.451
5,236
-0.07(-1.51%)
May 06, 2008
4.383
4.519
4.373
4.519
14,566
+0.09(+1.98%)
May 05, 2008
4.373
4.432
4.286
4.432
1,745
-0.04(-0.87%)
May 02, 2008
4.500
4.500
4.393
4.471
3,492
+0.07(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.