Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Inds Corp
(NQ:
CTIB
)
2.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.7223
0.7398
0.6651
0.7148
25,356
-0.03(-3.39%)
Jun 29, 2022
0.6979
0.7497
0.6601
0.7399
122,817
+0.04(+6.43%)
Jun 28, 2022
0.7200
0.7200
0.6747
0.6952
12,460
-0.01(-2.08%)
Jun 27, 2022
0.7400
0.7351
0.7000
0.7100
20,288
-0.01(-0.70%)
Jun 24, 2022
0.7200
0.7764
0.7000
0.7150
104,749
-0.01(-1.27%)
Jun 23, 2022
0.6800
0.7496
0.6506
0.7242
242,846
+0.04(+6.34%)
Jun 22, 2022
0.6900
0.7000
0.6588
0.6810
59,233
-0.01(-1.30%)
Jun 21, 2022
0.6805
0.7000
0.6805
0.6900
9,506
-0.02(-3.09%)
Jun 17, 2022
0.7100
0.7403
0.7000
0.7120
7,063
-0.01(-1.78%)
Jun 16, 2022
0.7500
0.7500
0.7101
0.7249
9,522
+0.01(+1.07%)
Jun 15, 2022
0.7779
0.7779
0.7051
0.7172
144,429
-0.00(-0.10%)
Jun 14, 2022
0.6800
0.7315
0.6506
0.7179
132,288
+0.03(+4.80%)
Jun 13, 2022
0.7000
0.7100
0.6802
0.6850
43,220
+0.00(+0.07%)
Jun 10, 2022
0.6998
0.7498
0.6844
0.6845
30,754
-0.02(-2.40%)
Jun 09, 2022
0.6560
0.7118
0.6503
0.7013
38,388
+0.02(+3.42%)
Jun 08, 2022
0.6751
0.7128
0.6499
0.6781
29,774
-0.01(-2.11%)
Jun 07, 2022
0.7200
0.7344
0.6700
0.6927
29,979
-0.03(-3.71%)
Jun 06, 2022
0.7100
0.7639
0.7100
0.7194
24,146
-0.00(-0.08%)
Jun 03, 2022
0.7101
0.7499
0.7101
0.7200
29,573
-0.00(-0.18%)
Jun 02, 2022
0.7948
0.8479
0.7213
0.7213
177,182
-0.07(-9.27%)
Jun 01, 2022
0.8101
0.8305
0.7801
0.7950
39,013
-0.04(-4.44%)
May 31, 2022
0.8200
0.8479
0.7801
0.8319
47,874
-0.01(-0.60%)
May 27, 2022
0.8289
0.8860
0.8010
0.8369
22,972
+0.02(+2.06%)
May 26, 2022
0.7700
0.8269
0.7700
0.8200
9,945
-0.01(-1.09%)
May 25, 2022
0.8070
0.8399
0.7801
0.8290
9,758
+0.02(+2.47%)
May 24, 2022
0.8068
0.8220
0.7800
0.8090
6,455
-0.01(-1.78%)
May 23, 2022
0.8399
0.8998
0.7055
0.8237
45,847
+0.00(+0.45%)
May 20, 2022
0.8457
0.9000
0.8200
0.8200
26,802
-0.03(-3.53%)
May 19, 2022
0.8500
0.8800
0.7906
0.8500
26,840
-0.00(-0.45%)
May 18, 2022
0.8599
0.8965
0.8201
0.8538
37,644
+0.00(+0.45%)
May 17, 2022
0.8498
0.8738
0.8072
0.8500
115,228
+0.03(+3.66%)
May 16, 2022
0.8199
0.8397
0.7801
0.8200
21,557
+0.00(+0.01%)
May 13, 2022
0.7750
0.8568
0.7750
0.8199
139,798
+0.04(+5.52%)
May 12, 2022
0.7999
0.7999
0.7500
0.7770
45,093
-0.00(-0.14%)
May 11, 2022
0.8260
0.8260
0.7781
0.7781
44,721
-0.03(-3.19%)
May 10, 2022
0.8398
0.8399
0.7802
0.8037
9,761
+0.00(+0.59%)
May 09, 2022
0.8201
0.8649
0.7522
0.7990
101,469
-0.07(-7.63%)
May 06, 2022
0.8730
0.9165
0.8405
0.8650
20,018
+0.01(+0.95%)
May 05, 2022
0.8266
0.8599
0.8010
0.8569
60,003
+0.01(+0.81%)
May 04, 2022
0.8300
0.8697
0.8208
0.8500
56,691
+0.02(+2.66%)
May 03, 2022
0.9091
0.9091
0.8252
0.8280
125,809
-0.09(-9.46%)
May 02, 2022
0.9200
0.9200
0.9000
0.9145
6,193
+0.00(+0.25%)
Apr 29, 2022
0.9221
0.9648
0.9001
0.9122
51,129
-0.04(-4.48%)
Apr 28, 2022
0.8894
0.9648
0.8871
0.9550
39,334
+0.03(+2.91%)
Apr 27, 2022
0.9600
0.9699
0.9102
0.9280
31,965
-0.00(-0.16%)
Apr 26, 2022
0.9300
0.9698
0.9001
0.9295
6,994
+0.00(+0.16%)
Apr 25, 2022
0.9001
0.9660
0.9001
0.9280
28,639
-0.01(-0.71%)
Apr 22, 2022
0.9000
0.9679
0.9000
0.9346
8,420
+0.00(+0.49%)
Apr 21, 2022
0.9651
0.9797
0.9125
0.9300
52,371
-0.06(-5.97%)
Apr 20, 2022
0.9588
0.9999
0.9577
0.9890
33,387
+0.02(+2.49%)
Apr 19, 2022
0.9500
0.9966
0.9352
0.9650
73,656
+0.02(+2.20%)
Apr 18, 2022
0.9303
0.9750
0.9000
0.9442
126,284
-0.01(-1.13%)
Apr 14, 2022
0.9700
0.9880
0.9245
0.9550
31,387
+0.01(+0.81%)
Apr 13, 2022
1.060
1.060
0.9201
0.9473
248,407
-0.12(-11.47%)
Apr 12, 2022
1.030
1.110
1.020
1.070
206,811
+0.05(+4.85%)
Apr 11, 2022
1.130
1.130
1.000
1.020
57,054
+0.01(+0.99%)
Apr 08, 2022
1.050
1.050
1.000
1.010
20,228
+0.00(+0.05%)
Apr 07, 2022
1.050
1.070
0.9801
1.010
80,832
-0.04(-3.81%)
Apr 06, 2022
1.100
1.100
1.030
1.050
54,358
-0.06(-5.51%)
Apr 05, 2022
1.150
1.150
1.080
1.111
60,949
-0.01(-0.79%)
Apr 04, 2022
1.280
1.300
1.070
1.120
335,525
-0.21(-15.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.