Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caesars Entertainment Inc
(NQ:
CZR
)
36.18
-1.12 (-3.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
8.080
8.260
7.980
8.050
623,464
-0.03(-0.37%)
Oct 29, 2015
8.010
8.150
7.950
8.080
461,230
+0.05(+0.62%)
Oct 28, 2015
7.980
8.190
7.880
8.030
831,749
+0.03(+0.37%)
Oct 27, 2015
7.980
8.170
7.850
8.000
439,343
+0.03(+0.38%)
Oct 26, 2015
8.010
8.120
7.908
7.970
429,770
-0.06(-0.75%)
Oct 23, 2015
8.000
8.290
7.890
8.030
578,604
+0.10(+1.26%)
Oct 22, 2015
7.820
8.060
7.600
7.930
476,194
+0.26(+3.39%)
Oct 21, 2015
8.040
8.100
7.620
7.670
659,321
-0.32(-3.94%)
Oct 20, 2015
7.940
8.060
7.817
7.985
330,017
-0.01(-0.19%)
Oct 19, 2015
7.990
8.030
7.800
8.000
334,831
-0.05(-0.62%)
Oct 16, 2015
8.050
8.230
7.980
8.050
575,327
-0.01(-0.12%)
Oct 15, 2015
8.030
8.140
7.820
8.060
562,851
+0.14(+1.77%)
Oct 14, 2015
7.670
7.950
7.590
7.920
321,033
+0.21(+2.72%)
Oct 13, 2015
7.740
8.010
7.640
7.710
420,695
+0.00(+0.00%)
Oct 12, 2015
7.970
8.000
7.660
7.710
349,551
-0.29(-3.63%)
Oct 09, 2015
8.000
8.100
7.510
8.000
636,306
+0.05(+0.63%)
Oct 08, 2015
7.900
8.390
7.341
7.950
1,380,660
+0.13(+1.66%)
Oct 07, 2015
7.480
7.900
7.350
7.820
519,345
+0.37(+4.97%)
Oct 06, 2015
7.460
7.700
7.360
7.450
583,328
-0.10(-1.32%)
Oct 05, 2015
7.260
7.690
7.260
7.550
483,774
+0.25(+3.50%)
Oct 02, 2015
6.590
7.300
6.050
7.295
828,431
+0.52(+7.68%)
Oct 01, 2015
5.800
6.780
5.750
6.775
1,427,896
+0.89(+15.03%)
Sep 30, 2015
6.760
6.870
5.600
5.890
2,703,305
-0.80(-11.96%)
Sep 29, 2015
6.820
6.990
6.560
6.690
823,143
-0.16(-2.34%)
Sep 28, 2015
7.110
7.130
6.750
6.850
760,527
-0.32(-4.46%)
Sep 25, 2015
7.490
7.730
7.070
7.170
897,772
-0.34(-4.53%)
Sep 24, 2015
7.900
7.900
6.830
7.510
2,341,787
-0.53(-6.59%)
Sep 23, 2015
8.640
8.870
8.030
8.040
706,830
-0.64(-7.37%)
Sep 22, 2015
8.850
9.000
8.640
8.680
700,518
-0.29(-3.23%)
Sep 21, 2015
9.020
9.280
8.880
8.970
746,223
-0.23(-2.50%)
Sep 18, 2015
9.230
9.530
9.130
9.200
1,154,843
-0.20(-2.13%)
Sep 17, 2015
9.460
9.693
9.370
9.400
802,827
-0.12(-1.26%)
Sep 16, 2015
9.630
9.850
9.430
9.520
694,837
-0.22(-2.26%)
Sep 15, 2015
9.560
9.750
9.426
9.740
508,329
+0.14(+1.46%)
Sep 14, 2015
9.350
9.691
9.350
9.600
467,194
+0.22(+2.35%)
Sep 11, 2015
9.320
9.455
9.200
9.380
392,040
-0.03(-0.32%)
Sep 10, 2015
9.390
9.507
9.190
9.410
603,041
-0.05(-0.53%)
Sep 09, 2015
9.560
9.770
9.370
9.460
678,457
-0.14(-1.46%)
Sep 08, 2015
9.490
9.910
9.330
9.600
1,047,846
+0.29(+3.11%)
Sep 04, 2015
9.060
9.310
9.310
9.310
535,000
+0.12(+1.31%)
Sep 03, 2015
8.980
9.580
8.931
9.190
763,041
+0.22(+2.45%)
Sep 02, 2015
9.130
9.250
8.620
8.970
751,741
-0.07(-0.77%)
Sep 01, 2015
9.380
9.530
8.850
9.040
1,128,073
-0.51(-5.34%)
Aug 31, 2015
9.140
9.660
8.880
9.550
1,034,042
+0.38(+4.14%)
Aug 28, 2015
8.650
9.330
8.640
9.170
1,314,792
+0.46(+5.28%)
Aug 27, 2015
8.510
10.61
7.825
8.710
4,507,583
+0.26(+3.02%)
Aug 26, 2015
8.600
8.750
8.315
8.455
1,027,763
-0.02(-0.18%)
Aug 25, 2015
9.170
9.560
8.340
8.470
2,133,370
-0.51(-5.68%)
Aug 24, 2015
7.440
9.230
7.370
8.980
3,726,660
+0.96(+11.97%)
Aug 21, 2015
6.740
8.090
6.690
8.020
2,271,725
+1.15(+16.74%)
Aug 20, 2015
6.950
7.160
6.720
6.870
955,819
-0.06(-0.87%)
Aug 19, 2015
7.200
7.290
6.830
6.930
939,072
-0.42(-5.71%)
Aug 18, 2015
7.640
7.720
7.270
7.350
1,189,730
-0.15(-2.00%)
Aug 17, 2015
7.900
7.920
7.320
7.500
952,151
+0.14(+1.90%)
Aug 14, 2015
7.500
7.770
7.300
7.360
697,622
-0.25(-3.29%)
Aug 13, 2015
7.780
7.990
7.535
7.610
1,150,832
-0.19(-2.44%)
Aug 12, 2015
7.230
7.870
7.210
7.800
1,366,963
+0.40(+5.41%)
Aug 11, 2015
7.440
7.880
7.300
7.400
3,078,678
-0.22(-2.89%)
Aug 10, 2015
6.760
7.870
6.710
7.620
2,855,194
+0.76(+11.08%)
Aug 07, 2015
6.300
6.860
6.190
6.860
2,025,894
+0.38(+5.86%)
Aug 06, 2015
5.810
7.440
5.810
6.480
2,670,372
+0.62(+10.58%)
Aug 05, 2015
5.300
5.967
5.300
5.860
1,894,144
+0.52(+9.74%)
Aug 04, 2015
5.320
5.460
5.230
5.340
1,094,610
-0.06(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.