Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caesars Entertainment Inc
(NQ:
CZR
)
36.27
+0.09 (+0.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
12.56
12.85
12.50
12.71
52,489,100
-0.04(-0.31%)
Feb 27, 2020
12.78
13.15
12.59
12.75
51,740,216
-0.20(-1.54%)
Feb 26, 2020
13.39
13.50
12.74
12.95
25,192,952
-0.36(-2.70%)
Feb 25, 2020
14.06
14.09
13.28
13.31
24,950,016
-0.71(-5.06%)
Feb 24, 2020
14.26
14.31
14.01
14.02
7,532,268
-0.47(-3.28%)
Feb 21, 2020
14.60
14.65
14.41
14.49
13,210,200
-0.13(-0.89%)
Feb 20, 2020
14.60
14.70
14.48
14.62
12,476,952
+0.02(+0.10%)
Feb 19, 2020
14.65
14.73
14.59
14.61
7,009,980
+0.05(+0.34%)
Feb 18, 2020
14.56
14.65
14.52
14.56
4,352,757
-0.03(-0.21%)
Feb 14, 2020
14.45
14.60
14.40
14.59
4,427,100
+0.13(+0.90%)
Feb 13, 2020
14.31
14.49
14.26
14.46
3,365,382
+0.10(+0.70%)
Feb 12, 2020
14.30
14.41
14.30
14.36
8,570,473
+0.10(+0.70%)
Feb 11, 2020
14.17
14.30
14.13
14.26
4,586,186
+0.14(+0.99%)
Feb 10, 2020
13.91
14.15
13.84
14.12
6,356,953
+0.20(+1.44%)
Feb 07, 2020
13.74
14.03
13.74
13.92
15,472,000
-0.11(-0.78%)
Feb 06, 2020
14.08
14.13
14.03
14.03
20,468,716
-0.02(-0.14%)
Feb 05, 2020
14.00
14.10
13.97
14.05
4,622,870
+0.09(+0.64%)
Feb 04, 2020
13.89
14.02
13.86
13.96
11,832,053
+0.14(+1.01%)
Feb 03, 2020
13.71
13.84
13.69
13.82
9,722,926
+0.15(+1.10%)
Jan 31, 2020
13.75
13.81
13.62
13.67
9,073,100
-0.12(-0.87%)
Jan 30, 2020
13.67
13.85
13.64
13.79
10,378,623
+0.03(+0.22%)
Jan 29, 2020
13.63
13.83
13.62
13.76
14,306,947
+0.16(+1.18%)
Jan 28, 2020
13.54
13.69
13.49
13.60
12,153,233
+0.10(+0.74%)
Jan 27, 2020
13.44
13.61
13.39
13.50
30,556,748
-0.10(-0.74%)
Jan 24, 2020
13.73
13.77
13.51
13.60
17,463,300
-0.14(-1.02%)
Jan 23, 2020
13.59
13.79
13.59
13.74
11,535,256
+0.01(+0.07%)
Jan 22, 2020
13.65
13.77
13.64
13.73
10,842,520
+0.11(+0.81%)
Jan 21, 2020
13.78
13.83
13.61
13.62
23,334,920
-0.18(-1.30%)
Jan 17, 2020
13.75
13.85
13.71
13.80
18,798,400
+0.04(+0.29%)
Jan 16, 2020
13.61
13.77
13.57
13.76
11,444,076
+0.20(+1.47%)
Jan 15, 2020
13.56
13.68
13.54
13.56
10,088,759
-0.01(-0.07%)
Jan 14, 2020
13.63
13.65
13.54
13.57
14,610,801
-0.04(-0.29%)
Jan 13, 2020
13.57
13.64
13.51
13.61
6,489,059
+0.07(+0.52%)
Jan 10, 2020
13.66
13.67
13.51
13.54
12,454,600
-0.10(-0.73%)
Jan 09, 2020
13.64
13.69
13.60
13.64
19,300,278
+0.00(+0.00%)
Jan 08, 2020
13.55
13.69
13.53
13.64
12,168,814
+0.08(+0.59%)
Jan 07, 2020
13.52
13.61
13.47
13.56
29,987,172
+0.02(+0.15%)
Jan 06, 2020
13.44
13.57
13.36
13.54
17,359,406
+0.07(+0.56%)
Jan 03, 2020
13.46
13.59
13.40
13.46
18,409,900
-0.13(-0.99%)
Jan 02, 2020
13.62
13.69
13.59
13.60
10,971,037
+0.00(+0.00%)
Dec 31, 2019
13.52
13.65
13.52
13.60
4,695,100
+0.06(+0.44%)
Dec 30, 2019
13.62
13.65
13.52
13.54
7,396,145
-0.08(-0.55%)
Dec 27, 2019
13.63
13.64
13.53
13.62
12,640,799
+0.02(+0.11%)
Dec 26, 2019
13.61
13.61
13.53
13.60
14,505,264
+0.00(+0.00%)
Dec 24, 2019
13.59
13.60
13.54
13.60
10,721,800
+0.02(+0.15%)
Dec 23, 2019
13.46
13.60
13.44
13.58
6,500,140
+0.12(+0.89%)
Dec 20, 2019
13.50
13.53
13.40
13.46
15,444,100
-0.01(-0.07%)
Dec 19, 2019
13.40
13.50
13.40
13.47
7,020,977
+0.08(+0.60%)
Dec 18, 2019
13.36
13.45
13.33
13.39
7,723,483
+0.03(+0.22%)
Dec 17, 2019
13.25
13.39
13.22
13.36
37,765,156
+0.11(+0.83%)
Dec 16, 2019
13.35
13.35
13.21
13.25
19,495,460
+0.07(+0.53%)
Dec 13, 2019
13.14
13.27
13.12
13.18
14,853,200
-0.01(-0.08%)
Dec 12, 2019
13.03
13.20
13.01
13.19
8,427,066
+0.17(+1.31%)
Dec 11, 2019
13.01
13.09
12.96
13.02
15,759,050
+0.00(+0.00%)
Dec 10, 2019
12.98
13.02
12.94
13.02
19,190,172
+0.05(+0.39%)
Dec 09, 2019
12.99
13.03
12.92
12.97
20,248,522
-0.07(-0.54%)
Dec 06, 2019
12.92
13.06
12.90
13.04
11,607,400
+0.16(+1.24%)
Dec 05, 2019
12.95
12.96
12.87
12.88
18,933,852
-0.05(-0.39%)
Dec 04, 2019
12.92
12.97
12.92
12.93
18,724,132
-0.02(-0.15%)
Dec 03, 2019
12.85
12.97
12.83
12.95
11,258,365
+0.02(+0.15%)
Dec 02, 2019
13.08
13.08
12.93
12.93
7,587,845
-0.11(-0.84%)
Nov 29, 2019
13.05
13.13
13.01
13.04
2,935,300
-0.02(-0.15%)
Nov 27, 2019
13.09
13.10
13.03
13.06
4,189,800
-0.02(-0.15%)
Nov 26, 2019
13.10
13.13
13.05
13.08
6,332,874
-0.01(-0.08%)
Nov 25, 2019
13.07
13.12
13.04
13.09
4,365,584
+0.09(+0.69%)
Nov 22, 2019
13.04
13.06
12.95
13.00
6,563,100
+0.01(+0.08%)
Nov 21, 2019
13.05
13.07
12.97
12.99
7,323,711
-0.07(-0.54%)
Nov 20, 2019
13.00
13.13
12.96
13.06
9,502,901
+0.00(+0.00%)
Nov 19, 2019
13.02
13.12
13.02
13.06
6,092,921
+0.01(+0.08%)
Nov 18, 2019
12.99
13.07
12.94
13.05
15,335,191
+0.09(+0.69%)
Nov 15, 2019
12.88
12.96
12.83
12.96
7,209,200
+0.11(+0.82%)
Nov 14, 2019
12.74
12.87
12.74
12.86
4,963,312
+0.10(+0.74%)
Nov 13, 2019
12.72
12.84
12.71
12.76
5,373,294
-0.05(-0.39%)
Nov 12, 2019
12.85
12.92
12.77
12.81
6,944,565
-0.03(-0.23%)
Nov 11, 2019
12.69
12.86
12.66
12.84
3,947,344
+0.12(+0.98%)
Nov 08, 2019
12.67
12.83
12.67
12.71
7,389,600
-0.04(-0.27%)
Nov 07, 2019
12.43
12.77
12.40
12.75
18,985,284
+0.33(+2.66%)
Nov 06, 2019
12.34
12.43
12.32
12.42
9,349,531
+0.10(+0.81%)
Nov 05, 2019
12.38
12.41
12.31
12.32
12,860,738
-0.06(-0.48%)
Nov 04, 2019
12.35
12.44
12.34
12.38
15,828,056
+0.03(+0.24%)
Nov 01, 2019
12.40
12.40
12.11
12.35
7,229,800
+0.07(+0.57%)
Oct 31, 2019
12.25
12.37
12.10
12.28
16,549,402
+0.10(+0.82%)
Oct 30, 2019
12.24
12.25
12.09
12.18
4,286,559
-0.06(-0.49%)
Oct 29, 2019
12.24
12.31
12.19
12.24
9,131,215
-0.01(-0.08%)
Oct 28, 2019
12.23
12.27
12.22
12.25
9,520,545
+0.03(+0.25%)
Oct 25, 2019
12.16
12.26
12.14
12.22
9,601,000
+0.04(+0.33%)
Oct 24, 2019
12.17
12.21
12.15
12.18
7,532,887
+0.04(+0.33%)
Oct 23, 2019
12.09
12.16
12.04
12.14
12,140,222
+0.04(+0.33%)
Oct 22, 2019
12.05
12.14
12.02
12.10
6,337,413
+0.03(+0.25%)
Oct 21, 2019
12.10
12.10
11.99
12.07
5,433,284
+0.03(+0.21%)
Oct 18, 2019
12.02
12.08
11.97
12.04
9,449,900
+0.04(+0.29%)
Oct 17, 2019
12.03
12.06
11.95
12.01
6,865,369
-0.01(-0.08%)
Oct 16, 2019
12.03
12.04
11.88
12.02
10,705,041
+0.01(+0.08%)
Oct 15, 2019
11.95
12.06
11.93
12.01
8,551,611
+0.05(+0.46%)
Oct 14, 2019
11.90
11.98
11.88
11.96
3,922,889
+0.01(+0.08%)
Oct 11, 2019
11.80
11.96
11.79
11.95
12,186,300
+0.20(+1.66%)
Oct 10, 2019
11.66
11.78
11.62
11.75
11,790,031
+0.10(+0.86%)
Oct 09, 2019
11.62
11.74
11.62
11.65
5,733,853
+0.03(+0.26%)
Oct 08, 2019
11.65
11.75
11.61
11.62
10,962,399
+0.22(+1.93%)
Oct 07, 2019
11.66
11.77
11.40
11.40
10,274,435
-0.25(-2.19%)
Oct 04, 2019
11.67
11.70
11.59
11.65
7,281,600
-0.01(-0.04%)
Oct 03, 2019
11.71
11.75
11.59
11.66
13,277,328
-0.04(-0.34%)
Oct 02, 2019
11.69
11.72
11.60
11.70
7,004,462
-0.03(-0.26%)
Oct 01, 2019
11.73
11.80
11.65
11.73
9,036,141
+0.07(+0.60%)
Sep 30, 2019
11.52
11.67
11.50
11.66
4,913,567
+0.13(+1.17%)
Sep 27, 2019
11.59
11.65
11.49
11.53
8,690,700
-0.06(-0.56%)
Sep 26, 2019
11.70
11.71
11.49
11.59
7,548,422
-0.11(-0.94%)
Sep 25, 2019
11.72
11.74
11.60
11.70
14,894,520
-0.03(-0.26%)
Sep 24, 2019
11.83
11.88
11.68
11.73
10,180,573
-0.12(-1.01%)
Sep 23, 2019
11.95
12.03
11.85
11.85
9,016,654
-0.05(-0.42%)
Sep 20, 2019
11.94
12.01
11.90
11.90
13,563,100
+0.01(+0.08%)
Sep 19, 2019
11.93
11.96
11.89
11.89
11,452,476
-0.02(-0.17%)
Sep 18, 2019
11.87
11.94
11.85
11.91
7,810,677
+0.03(+0.25%)
Sep 17, 2019
11.88
11.90
11.80
11.88
9,654,459
-0.04(-0.34%)
Sep 16, 2019
11.84
11.96
11.80
11.92
15,227,717
+0.02(+0.17%)
Sep 13, 2019
11.80
11.97
11.80
11.90
18,897,300
+0.04(+0.34%)
Sep 12, 2019
11.87
11.90
11.72
11.86
5,285,332
+0.01(+0.08%)
Sep 11, 2019
11.71
11.92
11.68
11.85
8,910,235
+0.18(+1.54%)
Sep 10, 2019
11.54
11.73
11.50
11.67
14,093,427
+0.12(+1.04%)
Sep 09, 2019
11.55
11.57
11.50
11.55
10,444,545
+0.04(+0.35%)
Sep 06, 2019
11.47
11.57
11.47
11.51
18,300,400
+0.00(+0.00%)
Sep 05, 2019
11.50
11.60
11.49
11.51
11,007,880
+0.07(+0.61%)
Sep 04, 2019
11.26
11.46
11.26
11.44
11,108,388
+0.08(+0.70%)
Sep 03, 2019
11.49
11.49
11.16
11.36
9,361,216
-0.15(-1.30%)
Aug 30, 2019
11.57
11.58
11.47
11.51
4,230,900
-0.01(-0.09%)
Aug 29, 2019
11.50
11.60
11.44
11.52
9,289,373
+0.09(+0.79%)
Aug 28, 2019
11.33
11.47
11.27
11.43
10,623,180
+0.09(+0.79%)
Aug 27, 2019
11.54
11.54
11.30
11.34
8,516,436
-0.14(-1.22%)
Aug 26, 2019
11.43
11.49
11.31
11.48
8,460,302
+0.17(+1.50%)
Aug 23, 2019
11.48
11.55
11.30
11.31
17,796,200
-0.26(-2.25%)
Aug 22, 2019
11.61
11.67
11.51
11.57
4,135,725
-0.03(-0.26%)
Aug 21, 2019
11.58
11.61
11.51
11.60
8,361,434
+0.11(+0.96%)
Aug 20, 2019
11.48
11.51
11.46
11.49
11,473,207
+0.01(+0.09%)
Aug 19, 2019
11.70
11.70
11.48
11.48
8,999,228
-0.07(-0.61%)
Aug 16, 2019
11.53
11.55
11.42
11.55
14,359,000
+0.10(+0.87%)
Aug 15, 2019
11.43
11.52
11.35
11.45
8,219,572
-0.01(-0.09%)
Aug 14, 2019
11.47
11.52
11.40
11.46
21,660,972
-0.14(-1.21%)
Aug 13, 2019
11.40
11.62
11.40
11.60
8,913,209
+0.17(+1.49%)
Aug 12, 2019
11.45
11.53
11.40
11.43
10,829,617
-0.09(-0.78%)
Aug 09, 2019
11.63
11.64
11.52
11.52
10,807,500
-0.13(-1.12%)
Aug 08, 2019
11.64
11.71
11.57
11.65
19,559,698
+0.06(+0.52%)
Aug 07, 2019
11.44
11.71
11.40
11.59
20,826,194
+0.07(+0.61%)
Aug 06, 2019
11.46
11.63
11.42
11.52
17,458,516
-0.07(-0.60%)
Aug 05, 2019
11.62
11.63
11.50
11.59
24,494,884
-0.15(-1.28%)
Aug 02, 2019
11.74
11.82
11.59
11.74
10,635,699
-0.06(-0.51%)
Aug 01, 2019
11.83
12.07
11.77
11.80
12,529,156
-0.04(-0.34%)
Jul 31, 2019
12.04
12.10
11.83
11.84
17,229,604
-0.25(-2.07%)
Jul 30, 2019
11.81
12.12
11.76
12.09
20,511,232
+0.23(+1.94%)
Jul 29, 2019
12.00
12.00
11.83
11.86
11,133,962
-0.13(-1.08%)
Jul 26, 2019
11.96
12.04
11.92
11.99
10,472,800
+0.09(+0.76%)
Jul 25, 2019
12.00
12.00
11.87
11.90
4,855,329
-0.05(-0.42%)
Jul 24, 2019
11.77
11.98
11.75
11.95
6,923,505
+0.11(+0.93%)
Jul 23, 2019
11.77
11.88
11.72
11.84
15,151,667
+0.10(+0.85%)
Jul 22, 2019
11.80
11.83
11.68
11.74
6,548,954
-0.06(-0.51%)
Jul 19, 2019
11.88
11.89
11.78
11.80
7,330,300
-0.06(-0.51%)
Jul 18, 2019
11.89
11.93
11.80
11.86
9,100,030
+0.01(+0.08%)
Jul 17, 2019
11.92
11.93
11.80
11.85
18,169,740
-0.07(-0.59%)
Jul 16, 2019
11.83
11.95
11.82
11.92
11,061,437
+0.08(+0.68%)
Jul 15, 2019
11.86
11.93
11.80
11.84
15,435,280
+0.00(+0.00%)
Jul 12, 2019
11.94
11.94
11.74
11.84
33,048,600
-0.01(-0.08%)
Jul 11, 2019
11.97
12.00
11.83
11.85
13,459,414
-0.13(-1.09%)
Jul 10, 2019
12.15
12.15
11.95
11.98
33,494,666
-0.11(-0.91%)
Jul 09, 2019
12.03
12.13
11.99
12.09
32,617,878
-0.02(-0.17%)
Jul 08, 2019
12.11
12.21
12.06
12.11
20,868,562
-0.07(-0.57%)
Jul 05, 2019
12.06
12.23
12.05
12.18
13,786,200
+0.04(+0.33%)
Jul 03, 2019
12.11
12.16
12.05
12.14
13,284,000
+0.05(+0.41%)
Jul 02, 2019
11.96
12.09
11.95
12.09
18,744,984
+0.14(+1.17%)
Jul 01, 2019
11.89
12.01
11.82
11.95
33,358,828
+0.13(+1.10%)
Jun 28, 2019
11.64
11.87
11.57
11.82
58,767,600
+0.16(+1.37%)
Jun 27, 2019
11.69
11.70
11.60
11.66
67,512,256
+0.04(+0.34%)
Jun 26, 2019
11.60
11.73
11.58
11.62
45,705,256
+0.06(+0.52%)
Jun 25, 2019
11.50
11.74
11.47
11.56
99,505,784
+0.12(+1.05%)
Jun 24, 2019
11.25
11.73
11.25
11.44
216,545,952
+1.45(+14.51%)
Jun 21, 2019
9.990
10.12
9.950
9.990
14,303,800
-0.06(-0.60%)
Jun 20, 2019
10.10
10.17
9.980
10.05
7,849,708
+0.03(+0.30%)
Jun 19, 2019
9.920
10.10
9.880
10.02
14,052,926
+0.06(+0.60%)
Jun 18, 2019
9.890
10.07
9.810
9.960
21,725,958
+0.11(+1.12%)
Jun 17, 2019
9.900
9.910
9.760
9.850
8,311,698
+0.03(+0.31%)
Jun 14, 2019
9.810
9.870
9.720
9.820
6,574,600
+0.01(+0.10%)
Jun 13, 2019
9.860
9.900
9.760
9.810
14,608,216
+0.01(+0.10%)
Jun 12, 2019
9.660
9.850
9.590
9.800
11,379,003
+0.10(+1.03%)
Jun 11, 2019
9.800
9.860
9.660
9.700
9,665,857
-0.08(-0.82%)
Jun 10, 2019
9.520
9.790
9.520
9.780
21,387,944
+0.30(+3.16%)
Jun 07, 2019
9.660
9.720
9.430
9.480
36,089,300
+0.35(+3.83%)
Jun 06, 2019
9.030
9.250
8.910
9.130
15,284,250
+0.11(+1.22%)
Jun 05, 2019
9.020
9.060
8.780
9.020
8,843,710
+0.02(+0.22%)
Jun 04, 2019
8.750
9.010
8.680
9.000
11,854,483
+0.39(+4.53%)
Jun 03, 2019
8.760
8.810
8.520
8.610
20,083,180
-0.18(-2.05%)
May 31, 2019
8.950
9.045
8.760
8.790
16,323,500
-0.27(-2.98%)
May 30, 2019
9.130
9.230
8.970
9.060
9,808,392
-0.09(-0.98%)
May 29, 2019
9.010
9.170
8.900
9.150
14,992,577
+0.22(+2.46%)
May 28, 2019
9.050
9.110
8.900
8.930
16,054,258
-0.09(-1.00%)
May 24, 2019
9.140
9.230
8.990
9.020
7,943,900
-0.04(-0.44%)
May 23, 2019
8.960
9.260
8.880
9.060
11,819,623
-0.05(-0.55%)
May 22, 2019
9.060
9.160
9.030
9.110
6,300,057
+0.00(+0.00%)
May 21, 2019
9.100
9.255
9.080
9.110
11,846,475
+0.08(+0.89%)
May 20, 2019
9.000
9.050
8.810
9.030
13,915,425
+0.00(+0.00%)
May 17, 2019
9.100
9.270
8.990
9.030
12,306,100
-0.22(-2.38%)
May 16, 2019
9.220
9.370
9.150
9.250
12,493,464
+0.07(+0.76%)
May 15, 2019
9.060
9.260
8.910
9.180
16,485,956
+0.09(+0.99%)
May 14, 2019
9.000
9.170
8.860
9.090
14,969,119
+0.21(+2.36%)
May 13, 2019
9.000
9.050
8.810
8.880
16,381,100
-0.37(-4.00%)
May 10, 2019
9.010
9.300
8.900
9.250
11,389,000
+0.16(+1.76%)
May 09, 2019
8.900
9.120
8.690
9.090
21,062,580
+0.17(+1.91%)
May 08, 2019
8.970
9.110
8.910
8.920
16,058,520
-0.11(-1.22%)
May 07, 2019
9.160
9.180
8.900
9.030
20,338,068
-0.22(-2.38%)
May 06, 2019
9.140
9.280
9.060
9.250
13,062,873
-0.10(-1.07%)
May 03, 2019
9.230
9.420
9.185
9.350
22,680,600
+0.20(+2.19%)
May 02, 2019
9.410
9.580
9.090
9.150
46,802,152
+0.05(+0.55%)
May 01, 2019
9.450
9.480
9.100
9.100
16,720,833
-0.26(-2.78%)
Apr 30, 2019
9.490
9.510
9.190
9.360
21,193,628
-0.20(-2.09%)
Apr 29, 2019
9.540
9.650
9.450
9.560
19,678,808
-0.03(-0.31%)
Apr 26, 2019
9.450
9.590
9.160
9.590
9,183,500
+0.17(+1.80%)
Apr 25, 2019
9.490
9.490
9.310
9.420
9,061,949
-0.04(-0.42%)
Apr 24, 2019
9.480
9.520
9.390
9.460
7,041,168
-0.01(-0.11%)
Apr 23, 2019
9.510
9.540
9.440
9.470
20,750,458
+0.00(+0.00%)
Apr 22, 2019
9.520
9.540
9.380
9.470
14,277,583
-0.09(-0.94%)
Apr 18, 2019
9.520
9.650
9.370
9.560
25,511,700
+0.09(+0.95%)
Apr 17, 2019
9.580
9.670
9.450
9.470
12,000,957
-0.05(-0.53%)
Apr 16, 2019
9.290
9.650
9.270
9.520
42,585,488
+0.14(+1.49%)
Apr 15, 2019
9.500
9.510
9.150
9.380
33,838,552
-0.09(-0.95%)
Apr 12, 2019
9.420
9.550
9.370
9.470
39,013,200
+0.07(+0.74%)
Apr 11, 2019
9.150
9.500
9.150
9.400
68,410,664
+0.35(+3.87%)
Apr 10, 2019
8.770
9.080
8.730
9.050
17,127,024
+0.26(+2.96%)
Apr 09, 2019
9.070
9.130
8.740
8.790
21,817,378
-0.32(-3.51%)
Apr 08, 2019
9.180
9.240
9.110
9.110
15,559,034
-0.08(-0.87%)
Apr 05, 2019
9.160
9.250
9.110
9.190
20,967,900
+0.05(+0.55%)
Apr 04, 2019
8.820
9.130
8.810
9.140
25,088,172
+0.29(+3.28%)
Apr 03, 2019
8.870
9.090
8.760
8.850
36,057,472
+0.02(+0.23%)
Apr 02, 2019
8.810
8.850
8.690
8.830
18,196,316
-0.01(-0.11%)
Apr 01, 2019
8.750
9.010
8.750
8.840
26,398,644
+0.15(+1.73%)
Mar 29, 2019
8.780
8.860
8.615
8.690
38,327,500
-0.02(-0.23%)
Mar 28, 2019
8.470
8.790
8.470
8.710
26,219,708
+0.25(+2.96%)
Mar 27, 2019
8.450
8.520
8.270
8.460
19,688,444
+0.01(+0.12%)
Mar 26, 2019
8.570
8.740
8.430
8.450
21,813,264
-0.11(-1.29%)
Mar 25, 2019
8.670
8.700
8.500
8.560
12,682,876
-0.11(-1.27%)
Mar 22, 2019
8.910
8.950
8.620
8.670
17,825,300
-0.22(-2.47%)
Mar 21, 2019
8.510
8.980
8.480
8.890
37,205,748
+0.52(+6.21%)
Mar 20, 2019
8.600
8.650
8.330
8.370
41,886,284
-0.15(-1.76%)
Mar 19, 2019
8.470
8.630
8.450
8.520
20,182,540
+0.07(+0.83%)
Mar 18, 2019
8.400
8.500
8.220
8.450
20,627,704
+0.37(+4.58%)
Mar 15, 2019
8.180
8.280
8.060
8.080
16,582,700
-0.08(-0.98%)
Mar 14, 2019
8.340
8.420
8.000
8.160
26,015,388
-0.19(-2.28%)
Mar 13, 2019
8.500
8.600
8.300
8.350
17,633,062
-0.15(-1.76%)
Mar 12, 2019
8.690
8.760
8.490
8.500
39,720,324
-0.17(-1.96%)
Mar 11, 2019
8.560
8.730
8.380
8.670
55,214,824
+0.22(+2.60%)
Mar 08, 2019
8.570
8.630
8.360
8.450
22,268,700
-0.13(-1.52%)
Mar 07, 2019
8.640
8.750
8.440
8.580
14,445,894
-0.11(-1.27%)
Mar 06, 2019
8.870
8.990
8.670
8.690
13,791,820
-0.18(-2.03%)
Mar 05, 2019
8.770
9.010
8.730
8.870
11,781,412
+0.12(+1.37%)
Mar 04, 2019
9.000
9.100
8.680
8.750
15,899,862
-0.22(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.