Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caesars Entertainment Inc
(NQ:
CZR
)
36.05
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
12.04
12.10
11.83
11.84
17,229,604
-0.25(-2.07%)
Jul 30, 2019
11.81
12.12
11.76
12.09
20,511,232
+0.23(+1.94%)
Jul 29, 2019
12.00
12.00
11.83
11.86
11,133,962
-0.13(-1.08%)
Jul 26, 2019
11.96
12.04
11.92
11.99
10,472,800
+0.09(+0.76%)
Jul 25, 2019
12.00
12.00
11.87
11.90
4,855,329
-0.05(-0.42%)
Jul 24, 2019
11.77
11.98
11.75
11.95
6,923,505
+0.11(+0.93%)
Jul 23, 2019
11.77
11.88
11.72
11.84
15,151,667
+0.10(+0.85%)
Jul 22, 2019
11.80
11.83
11.68
11.74
6,548,954
-0.06(-0.51%)
Jul 19, 2019
11.88
11.89
11.78
11.80
7,330,300
-0.06(-0.51%)
Jul 18, 2019
11.89
11.93
11.80
11.86
9,100,030
+0.01(+0.08%)
Jul 17, 2019
11.92
11.93
11.80
11.85
18,169,740
-0.07(-0.59%)
Jul 16, 2019
11.83
11.95
11.82
11.92
11,061,437
+0.08(+0.68%)
Jul 15, 2019
11.86
11.93
11.80
11.84
15,435,280
+0.00(+0.00%)
Jul 12, 2019
11.94
11.94
11.74
11.84
33,048,600
-0.01(-0.08%)
Jul 11, 2019
11.97
12.00
11.83
11.85
13,459,414
-0.13(-1.09%)
Jul 10, 2019
12.15
12.15
11.95
11.98
33,494,666
-0.11(-0.91%)
Jul 09, 2019
12.03
12.13
11.99
12.09
32,617,878
-0.02(-0.17%)
Jul 08, 2019
12.11
12.21
12.06
12.11
20,868,562
-0.07(-0.57%)
Jul 05, 2019
12.06
12.23
12.05
12.18
13,786,200
+0.04(+0.33%)
Jul 03, 2019
12.11
12.16
12.05
12.14
13,284,000
+0.05(+0.41%)
Jul 02, 2019
11.96
12.09
11.95
12.09
18,744,984
+0.14(+1.17%)
Jul 01, 2019
11.89
12.01
11.82
11.95
33,358,828
+0.13(+1.10%)
Jun 28, 2019
11.64
11.87
11.57
11.82
58,767,600
+0.16(+1.37%)
Jun 27, 2019
11.69
11.70
11.60
11.66
67,512,256
+0.04(+0.34%)
Jun 26, 2019
11.60
11.73
11.58
11.62
45,705,256
+0.06(+0.52%)
Jun 25, 2019
11.50
11.74
11.47
11.56
99,505,784
+0.12(+1.05%)
Jun 24, 2019
11.25
11.73
11.25
11.44
216,545,952
+1.45(+14.51%)
Jun 21, 2019
9.990
10.12
9.950
9.990
14,303,800
-0.06(-0.60%)
Jun 20, 2019
10.10
10.17
9.980
10.05
7,849,708
+0.03(+0.30%)
Jun 19, 2019
9.920
10.10
9.880
10.02
14,052,926
+0.06(+0.60%)
Jun 18, 2019
9.890
10.07
9.810
9.960
21,725,958
+0.11(+1.12%)
Jun 17, 2019
9.900
9.910
9.760
9.850
8,311,698
+0.03(+0.31%)
Jun 14, 2019
9.810
9.870
9.720
9.820
6,574,600
+0.01(+0.10%)
Jun 13, 2019
9.860
9.900
9.760
9.810
14,608,216
+0.01(+0.10%)
Jun 12, 2019
9.660
9.850
9.590
9.800
11,379,003
+0.10(+1.03%)
Jun 11, 2019
9.800
9.860
9.660
9.700
9,665,857
-0.08(-0.82%)
Jun 10, 2019
9.520
9.790
9.520
9.780
21,387,944
+0.30(+3.16%)
Jun 07, 2019
9.660
9.720
9.430
9.480
36,089,300
+0.35(+3.83%)
Jun 06, 2019
9.030
9.250
8.910
9.130
15,284,250
+0.11(+1.22%)
Jun 05, 2019
9.020
9.060
8.780
9.020
8,843,710
+0.02(+0.22%)
Jun 04, 2019
8.750
9.010
8.680
9.000
11,854,483
+0.39(+4.53%)
Jun 03, 2019
8.760
8.810
8.520
8.610
20,083,180
-0.18(-2.05%)
May 31, 2019
8.950
9.045
8.760
8.790
16,323,500
-0.27(-2.98%)
May 30, 2019
9.130
9.230
8.970
9.060
9,808,392
-0.09(-0.98%)
May 29, 2019
9.010
9.170
8.900
9.150
14,992,577
+0.22(+2.46%)
May 28, 2019
9.050
9.110
8.900
8.930
16,054,258
-0.09(-1.00%)
May 24, 2019
9.140
9.230
8.990
9.020
7,943,900
-0.04(-0.44%)
May 23, 2019
8.960
9.260
8.880
9.060
11,819,623
-0.05(-0.55%)
May 22, 2019
9.060
9.160
9.030
9.110
6,300,057
+0.00(+0.00%)
May 21, 2019
9.100
9.255
9.080
9.110
11,846,475
+0.08(+0.89%)
May 20, 2019
9.000
9.050
8.810
9.030
13,915,425
+0.00(+0.00%)
May 17, 2019
9.100
9.270
8.990
9.030
12,306,100
-0.22(-2.38%)
May 16, 2019
9.220
9.370
9.150
9.250
12,493,464
+0.07(+0.76%)
May 15, 2019
9.060
9.260
8.910
9.180
16,485,956
+0.09(+0.99%)
May 14, 2019
9.000
9.170
8.860
9.090
14,969,119
+0.21(+2.36%)
May 13, 2019
9.000
9.050
8.810
8.880
16,381,100
-0.37(-4.00%)
May 10, 2019
9.010
9.300
8.900
9.250
11,389,000
+0.16(+1.76%)
May 09, 2019
8.900
9.120
8.690
9.090
21,062,580
+0.17(+1.91%)
May 08, 2019
8.970
9.110
8.910
8.920
16,058,520
-0.11(-1.22%)
May 07, 2019
9.160
9.180
8.900
9.030
20,338,068
-0.22(-2.38%)
May 06, 2019
9.140
9.280
9.060
9.250
13,062,873
-0.10(-1.07%)
May 03, 2019
9.230
9.420
9.185
9.350
22,680,600
+0.20(+2.19%)
May 02, 2019
9.410
9.580
9.090
9.150
46,802,152
+0.05(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.