Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	59.11	62.10	57.97	58.99	0	-0.39(-0.66%)
Sep 26, 2013	58.72	59.85	56.71	59.38	2,131,193	-3.23(-5.16%)
Sep 25, 2013	67.64	68.83	62.07	62.61	567,834	-5.12(-7.56%)
Sep 24, 2013	70.03	70.93	67.58	67.73	702,064	+0.30(+0.44%)
Sep 23, 2013	67.64	68.68	65.15	67.43	277,008	-0.42(-0.62%)
Sep 20, 2013	70.57	70.60	67.37	67.85	0	-2.69(-3.82%)
Sep 19, 2013	70.39	72.51	69.61	70.54	276,120	+0.54(+0.77%)
Sep 18, 2013	76.28	76.28	66.17	70.00	0	-7.60(-9.80%)
Sep 17, 2013	74.79	79.07	73.92	77.60	671,078	+2.84(+3.80%)
Sep 16, 2013	75.48	76.61	73.74	74.76	0	+1.26(+1.71%)
Sep 13, 2013	74.94	77.05	73.29	73.50	0	-0.96(-1.29%)
Sep 12, 2013	75.99	78.50	72.96	74.46	0	-1.86(-2.43%)
Sep 11, 2013	76.22	79.52	75.93	76.31	835,378	+0.09(+0.12%)
Sep 10, 2013	73.17	77.63	73.13	76.22	740,936	+3.66(+5.04%)
Sep 09, 2013	67.96	72.78	67.96	72.57	0	+4.60(+6.77%)
Sep 06, 2013	67.46	68.80	65.96	67.96	0	+1.17(+1.75%)
Sep 05, 2013	65.27	67.37	64.82	66.80	155,737	+1.44(+2.20%)
Sep 04, 2013	62.82	66.05	62.52	65.36	0	+2.36(+3.75%)
Sep 03, 2013	63.54	65.98	59.56	63.00	0	-1.26(-1.96%)
Aug 30, 2013	65.12	68.59	64.19	64.25	0	-1.11(-1.69%)
Aug 29, 2013	61.65	65.81	61.08	65.36	295,759	+3.62(+5.87%)
Aug 28, 2013	58.75	62.16	58.39	61.74	0	+2.84(+4.83%)
Aug 27, 2013	60.72	60.72	58.90	58.90	203,680	-2.78(-4.51%)
Aug 26, 2013	58.69	63.31	58.69	61.68	0	+3.32(+5.69%)
Aug 23, 2013	58.30	58.36	56.92	58.36	0	+0.24(+0.41%)
Aug 22, 2013	55.63	58.27	55.23	58.12	194,440	+2.78(+5.03%)
Aug 21, 2013	53.30	55.72	53.30	55.34	0	+1.92(+3.59%)
Aug 20, 2013	53.27	53.63	52.60	53.42	64,812	+0.39(+0.73%)
Aug 19, 2013	52.55	54.62	52.37	53.03	0	+0.21(+0.40%)
Aug 16, 2013	53.18	53.66	52.31	52.82	0	-0.72(-1.34%)
Aug 15, 2013	53.93	54.95	51.95	53.54	102,941	-1.08(-1.97%)
Aug 14, 2013	54.95	55.37	54.38	54.62	96,630	-0.51(-0.92%)
Aug 13, 2013	56.29	56.71	54.77	55.13	133,647	-1.14(-2.02%)
Aug 12, 2013	55.96	57.19	55.43	56.26	216,303	+1.32(+2.40%)
Aug 09, 2013	52.67	56.05	52.04	54.95	519,260	+2.24(+4.26%)
Aug 08, 2013	49.23	52.79	48.57	52.70	300,244	+3.86(+7.90%)
Aug 07, 2013	48.72	49.44	47.88	48.84	213,194	+0.00(+0.00%)
Aug 06, 2013	49.53	49.53	48.27	48.84	209,072	-0.42(-0.85%)
Aug 05, 2013	48.93	49.35	48.63	49.26	152,883	+0.36(+0.73%)
Aug 02, 2013	49.11	49.68	48.63	48.90	189,482	-0.39(-0.79%)
Aug 01, 2013	48.69	50.43	47.94	49.29	489,806	+1.23(+2.55%)
Jul 31, 2013	50.37	52.82	45.94	48.06	0	-2.36(-4.69%)
Jul 30, 2013	45.94	50.88	45.34	50.43	354,847	+3.80(+8.15%)
Jul 29, 2013	47.11	47.11	45.67	46.63	100,791	+0.30(+0.65%)
Jul 26, 2013	45.61	46.48	45.19	46.33	0	+0.45(+0.98%)
Jul 25, 2013	45.40	46.30	44.89	45.88	0	+0.45(+0.99%)
Jul 24, 2013	47.32	47.34	45.04	45.43	0	-1.38(-2.94%)
Jul 23, 2013	48.24	48.36	46.66	46.81	0	-1.44(-2.98%)
Jul 22, 2013	48.06	48.84	47.61	48.24	0	+0.33(+0.69%)
Jul 19, 2013	49.38	49.38	47.05	47.91	169,694	-1.50(-3.03%)
Jul 18, 2013	48.69	49.53	48.27	49.41	0	+0.78(+1.60%)
Jul 17, 2013	49.02	49.77	48.54	48.63	79,231	-0.12(-0.25%)
Jul 16, 2013	48.93	49.80	48.36	48.75	0	-0.24(-0.49%)
Jul 15, 2013	47.88	52.01	47.29	48.99	0	+1.11(+2.31%)
Jul 12, 2013	47.52	48.60	47.14	47.88	0	-0.03(-0.06%)
Jul 11, 2013	48.27	48.93	46.66	47.91	0	+0.21(+0.44%)
Jul 10, 2013	42.59	48.96	42.59	47.70	672,897	+5.42(+12.81%)
Jul 09, 2013	42.14	42.71	41.27	42.29	0	+0.39(+0.93%)
Jul 08, 2013	41.90	42.39	41.78	41.90	0	+0.27(+0.65%)
Jul 05, 2013	41.90	42.50	41.30	41.63	0	+0.66(+1.61%)
Jul 03, 2013	41.09	41.63	39.95	40.97	0	-0.51(-1.23%)
Jul 02, 2013	41.87	42.05	41.15	41.48	0	-0.36(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.