Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.23	28.85	26.99	27.05	550,294	-0.03(-0.11%)
Feb 26, 2016	24.57	28.40	24.57	27.08	1,107,312	+2.54(+10.37%)
Feb 25, 2016	23.34	24.56	23.16	24.54	429,240	+1.35(+5.81%)
Feb 24, 2016	19.27	24.20	19.21	23.19	370,396	+0.69(+3.06%)
Feb 23, 2016	23.55	23.91	22.48	22.51	263,257	-0.63(-2.72%)
Feb 22, 2016	22.45	23.19	21.92	23.13	260,015	+1.35(+6.18%)
Feb 19, 2016	21.79	21.97	20.77	21.79	195,504	-0.15(-0.68%)
Feb 18, 2016	22.62	22.62	20.72	21.94	237,030	-0.48(-2.14%)
Feb 17, 2016	19.72	22.45	19.45	22.42	396,148	+2.96(+15.23%)
Feb 16, 2016	18.41	19.78	18.14	19.45	249,856	+1.41(+7.79%)
Feb 12, 2016	18.82	18.05	18.05	18.05	270,254	-0.63(-3.36%)
Feb 11, 2016	17.72	18.70	17.45	18.67	440,515	+0.60(+3.31%)
Feb 10, 2016	18.29	19.00	17.72	18.08	203,791	-0.03(-0.17%)
Feb 09, 2016	18.11	18.72	17.66	18.11	233,819	-0.33(-1.79%)
Feb 08, 2016	18.91	18.97	17.99	18.44	155,587	-0.69(-3.60%)
Feb 05, 2016	18.94	19.45	18.79	19.12	216,987	-0.03(-0.16%)
Feb 04, 2016	19.24	20.20	19.21	19.15	176,288	-0.24(-1.23%)
Feb 03, 2016	19.78	19.81	18.55	19.39	215,797	-0.21(-1.07%)
Feb 02, 2016	19.90	19.90	18.55	19.60	293,159	-0.39(-1.95%)
Feb 01, 2016	20.44	20.44	19.51	19.99	170,719	-0.75(-3.61%)
Jan 29, 2016	19.57	20.80	19.48	20.74	244,745	+1.35(+6.94%)
Jan 28, 2016	19.60	19.96	18.67	19.39	202,484	+0.21(+1.09%)
Jan 27, 2016	19.15	19.63	18.58	19.18	209,036	-0.12(-0.62%)
Jan 26, 2016	18.35	19.72	17.72	19.30	202,254	+0.96(+5.22%)
Jan 25, 2016	19.75	20.22	18.20	18.35	211,579	-1.62(-8.10%)
Jan 22, 2016	19.66	20.77	19.45	19.96	267,679	+0.51(+2.62%)
Jan 21, 2016	18.41	19.51	16.91	19.45	507,468	+0.69(+3.67%)
Jan 20, 2016	19.18	19.39	17.60	18.76	315,514	-0.66(-3.39%)
Jan 19, 2016	19.69	20.05	18.33	19.42	354,381	-0.15(-0.76%)
Jan 15, 2016	18.44	19.57	19.57	19.57	320,309	+0.63(+3.32%)
Jan 14, 2016	18.52	19.21	17.48	18.94	347,067	+0.57(+3.09%)
Jan 13, 2016	19.93	20.53	18.02	18.38	401,722	-1.44(-7.25%)
Jan 12, 2016	19.00	19.87	18.72	19.81	423,687	+1.14(+6.09%)
Jan 11, 2016	20.26	20.65	18.05	18.67	308,083	-1.41(-7.00%)
Jan 08, 2016	19.78	21.22	19.78	20.08	227,070	+0.48(+2.44%)
Jan 07, 2016	21.49	21.52	19.55	19.60	486,058	-2.33(-10.64%)
Jan 06, 2016	23.25	24.27	21.73	21.94	209,357	-1.74(-7.33%)
Jan 05, 2016	23.31	24.54	22.95	23.67	198,790	+0.51(+2.20%)
Jan 04, 2016	23.28	24.27	22.48	23.16	325,983	-0.45(-1.90%)
Dec 31, 2015	23.94	23.61	23.61	23.61	140,072	-0.36(-1.50%)
Dec 30, 2015	24.63	24.97	23.64	23.97	129,867	-0.72(-2.91%)
Dec 29, 2015	23.82	25.44	23.49	24.69	225,945	+1.08(+4.56%)
Dec 28, 2015	24.69	24.84	23.49	23.61	135,350	-1.29(-5.17%)
Dec 24, 2015	24.60	24.90	24.90	24.90	94,027	+0.57(+2.34%)
Dec 23, 2015	24.15	24.84	23.67	24.33	339,533	+0.40(+1.69%)
Dec 22, 2015	23.07	23.97	22.92	23.93	216,840	+0.85(+3.70%)
Dec 21, 2015	22.83	23.79	22.30	23.07	194,866	+0.36(+1.58%)
Dec 18, 2015	23.04	23.48	22.06	22.71	358,913	-0.27(-1.17%)
Dec 17, 2015	22.86	24.33	22.86	22.98	249,895	+0.12(+0.52%)
Dec 16, 2015	22.12	22.98	21.94	22.86	300,792	+0.96(+4.37%)
Dec 15, 2015	22.62	22.89	21.76	21.91	324,871	-0.72(-3.17%)
Dec 14, 2015	23.31	23.34	22.06	22.62	274,737	-0.84(-3.57%)
Dec 11, 2015	23.94	24.96	23.37	23.46	383,555	-0.88(-3.63%)
Dec 10, 2015	23.19	24.36	22.54	24.35	235,986	+1.12(+4.83%)
Dec 09, 2015	21.70	23.28	21.40	23.22	372,707	+1.50(+6.89%)
Dec 08, 2015	21.13	21.91	20.95	21.73	297,279	+0.36(+1.68%)
Dec 07, 2015	23.28	23.60	21.13	21.37	273,103	-2.12(-9.04%)
Dec 04, 2015	23.79	25.44	22.62	23.49	179,482	-0.33(-1.38%)
Dec 03, 2015	25.74	26.25	23.73	23.82	175,790	-2.15(-8.30%)
Dec 02, 2015	24.54	26.58	24.27	25.98	204,324	+1.29(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.