Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.14	25.92	25.14	25.80	10,565,263	+0.51(+2.01%)
Feb 27, 2019	26.04	26.43	25.11	25.29	9,976,849	-0.81(-3.10%)
Feb 26, 2019	26.99	27.20	26.07	26.10	7,121,266	-0.72(-2.68%)
Feb 25, 2019	27.32	27.89	26.70	26.81	8,850,447	-0.27(-0.99%)
Feb 22, 2019	27.86	28.07	26.52	27.08	15,537,686	-1.14(-4.03%)
Feb 21, 2019	28.94	29.03	27.98	28.22	6,145,465	-0.57(-1.98%)
Feb 20, 2019	29.30	29.36	28.73	28.79	5,891,392	+0.00(+0.00%)
Feb 19, 2019	27.89	29.09	27.56	28.79	9,844,699	+1.41(+5.14%)
Feb 15, 2019	28.79	28.88	27.23	27.38	17,928,914	-0.75(-2.66%)
Feb 14, 2019	27.74	28.19	27.32	28.13	8,859,069	+0.00(+0.00%)
Feb 13, 2019	28.22	28.40	27.92	28.13	7,290,832	-0.03(-0.11%)
Feb 12, 2019	28.37	28.40	27.89	28.16	6,445,380	+0.03(+0.11%)
Feb 11, 2019	28.04	28.25	27.71	28.13	5,331,223	+0.24(+0.86%)
Feb 08, 2019	27.53	28.13	27.41	27.89	7,537,465	+0.21(+0.76%)
Feb 07, 2019	27.59	27.80	27.29	27.68	8,155,461	+0.00(+0.00%)
Feb 06, 2019	27.83	27.83	27.50	27.68	13,005,186	-0.15(-0.54%)
Feb 05, 2019	27.53	27.89	27.47	27.83	7,766,820	+0.24(+0.87%)
Feb 04, 2019	27.65	27.83	27.41	27.59	7,195,665	-0.12(-0.43%)
Feb 01, 2019	27.50	27.89	27.23	27.71	39,167,180	+0.36(+1.31%)
Jan 31, 2019	26.93	27.44	26.70	27.35	12,172,908	+0.54(+2.01%)
Jan 30, 2019	26.34	27.29	26.28	26.81	25,550,498	+1.05(+4.07%)
Jan 29, 2019	26.19	26.28	25.71	25.77	4,855,601	-0.42(-1.60%)
Jan 28, 2019	26.10	26.52	25.89	26.19	6,002,317	-0.36(-1.35%)
Jan 25, 2019	26.19	26.78	25.92	26.55	10,301,330	+0.66(+2.54%)
Jan 24, 2019	25.86	26.64	25.77	25.89	14,567,087	-0.03(-0.12%)
Jan 23, 2019	26.19	26.25	25.53	25.92	12,240,033	+0.00(+0.00%)
Jan 22, 2019	26.52	26.67	25.47	25.92	13,647,075	-0.87(-3.24%)
Jan 18, 2019	26.70	26.90	26.28	26.78	3,061,886	+0.42(+1.59%)
Jan 17, 2019	26.07	26.49	26.04	26.37	3,731,239	+0.24(+0.92%)
Jan 16, 2019	25.74	26.29	25.74	26.13	5,997,199	-0.06(-0.23%)
Jan 15, 2019	26.04	26.31	25.56	26.19	5,910,234	+0.00(+0.00%)
Jan 14, 2019	25.83	26.22	25.29	26.19	9,969,346	+0.12(+0.46%)
Jan 11, 2019	24.06	26.73	23.94	26.07	15,562,212	+2.15(+9.01%)
Jan 10, 2019	22.98	24.09	22.89	23.91	9,574,964	+0.63(+2.70%)
Jan 09, 2019	22.83	23.52	22.54	23.28	10,964,077	+0.87(+3.87%)
Jan 08, 2019	21.73	22.57	21.64	22.42	5,829,991	+0.99(+4.61%)
Jan 07, 2019	21.13	21.70	20.77	21.43	4,242,221	+0.36(+1.70%)
Jan 04, 2019	20.77	21.11	20.32	21.07	6,807,530	+0.90(+4.45%)
Jan 03, 2019	20.35	20.71	19.42	20.17	8,999,774	-0.54(-2.60%)
Jan 02, 2019	19.69	20.98	19.60	20.71	5,538,689	+0.39(+1.91%)
Dec 31, 2018	20.02	20.35	19.30	20.32	4,503,580	+0.48(+2.41%)
Dec 28, 2018	20.23	20.41	19.30	19.84	4,993,400	-0.24(-1.19%)
Dec 27, 2018	19.42	20.11	19.09	20.08	5,715,590	+0.33(+1.67%)
Dec 26, 2018	17.78	20.02	17.72	19.75	5,810,302	+2.09(+11.86%)
Dec 24, 2018	17.93	18.33	17.46	17.66	3,101,549	-0.39(-2.16%)
Dec 21, 2018	19.09	19.18	17.75	18.05	10,414,103	-1.05(-5.49%)
Dec 20, 2018	19.87	20.02	18.52	19.09	19,554,252	-0.51(-2.60%)
Dec 19, 2018	20.98	21.61	19.48	19.60	8,585,611	-1.35(-6.43%)
Dec 18, 2018	21.40	21.94	20.83	20.95	6,144,183	-0.36(-1.69%)
Dec 17, 2018	22.18	22.57	21.25	21.31	6,416,594	-0.99(-4.43%)
Dec 14, 2018	21.64	22.52	21.62	22.30	4,633,829	+0.09(+0.40%)
Dec 13, 2018	22.66	22.77	22.06	22.21	4,789,337	-0.18(-0.80%)
Dec 12, 2018	21.94	22.77	21.73	22.39	7,795,937	+0.93(+4.32%)
Dec 11, 2018	21.94	22.42	21.16	21.46	5,241,002	-0.18(-0.83%)
Dec 10, 2018	22.60	22.86	21.49	21.64	6,913,763	-1.05(-4.62%)
Dec 07, 2018	23.76	24.03	22.54	22.68	4,163,990	-1.11(-4.65%)
Dec 06, 2018	23.19	23.85	22.30	23.79	6,021,554	-0.03(-0.13%)
Dec 04, 2018	24.81	25.14	23.64	23.82	5,475,435	-1.23(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.