Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.41
-0.24 (-2.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
9.540
10.00
9.200
9.620
820,167
-0.03(-0.31%)
Oct 30, 2023
9.800
10.15
9.530
9.650
839,923
-0.04(-0.41%)
Oct 27, 2023
9.650
9.740
9.450
9.690
298,127
+0.16(+1.68%)
Oct 26, 2023
9.800
9.840
9.270
9.530
477,328
-0.26(-2.66%)
Oct 25, 2023
9.200
9.860
9.150
9.790
699,655
+0.53(+5.72%)
Oct 24, 2023
9.080
9.430
9.080
9.260
279,414
+0.30(+3.35%)
Oct 23, 2023
9.060
9.170
8.830
8.960
400,207
-0.11(-1.21%)
Oct 20, 2023
9.060
9.145
8.840
9.070
292,050
+0.06(+0.67%)
Oct 19, 2023
9.200
9.200
8.870
9.010
312,770
-0.25(-2.70%)
Oct 18, 2023
9.600
9.600
9.180
9.260
238,306
-0.34(-3.54%)
Oct 17, 2023
9.420
9.650
9.360
9.600
319,456
+0.17(+1.80%)
Oct 16, 2023
9.130
9.440
9.161
9.430
426,932
+0.41(+4.55%)
Oct 13, 2023
9.390
9.460
9.010
9.020
245,034
-0.34(-3.63%)
Oct 12, 2023
9.550
9.550
9.270
9.360
304,516
-0.08(-0.85%)
Oct 11, 2023
9.400
9.640
9.400
9.440
296,659
+0.05(+0.53%)
Oct 10, 2023
9.290
9.650
9.290
9.390
430,632
+0.18(+1.95%)
Oct 09, 2023
9.120
9.300
8.930
9.210
272,852
+0.05(+0.55%)
Oct 06, 2023
8.820
9.390
8.805
9.160
427,133
+0.32(+3.62%)
Oct 05, 2023
8.820
8.880
8.650
8.840
372,580
-0.02(-0.23%)
Oct 04, 2023
8.780
8.930
8.735
8.860
516,453
+0.18(+2.07%)
Oct 03, 2023
8.900
8.900
8.610
8.680
437,149
-0.24(-2.69%)
Oct 02, 2023
8.970
9.150
8.905
8.920
536,102
+0.00(+0.00%)
Sep 29, 2023
9.150
9.200
8.880
8.920
425,206
-0.17(-1.87%)
Sep 28, 2023
9.080
9.420
8.990
9.090
526,822
+0.03(+0.33%)
Sep 27, 2023
8.790
9.248
8.790
9.060
741,577
+0.31(+3.54%)
Sep 26, 2023
8.750
8.920
8.720
8.750
284,551
-0.17(-1.91%)
Sep 25, 2023
8.750
8.940
8.830
8.920
264,475
+0.09(+1.02%)
Sep 22, 2023
9.000
9.125
8.810
8.830
319,641
-0.12(-1.34%)
Sep 21, 2023
8.820
8.970
8.640
8.950
328,701
-0.02(-0.22%)
Sep 20, 2023
9.120
9.280
8.940
8.970
289,395
-0.11(-1.21%)
Sep 19, 2023
9.030
9.145
8.880
9.080
246,258
+0.05(+0.55%)
Sep 18, 2023
9.020
9.210
8.910
9.030
396,402
+0.11(+1.23%)
Sep 15, 2023
9.300
9.400
8.700
8.920
902,828
-0.38(-4.09%)
Sep 14, 2023
9.490
9.690
9.160
9.300
397,060
-0.08(-0.85%)
Sep 13, 2023
9.850
9.850
9.110
9.380
650,434
-0.44(-4.48%)
Sep 12, 2023
9.900
10.27
9.800
9.820
856,708
-0.03(-0.30%)
Sep 11, 2023
9.100
9.850
9.100
9.850
1,080,653
+0.79(+8.72%)
Sep 08, 2023
8.990
9.130
8.810
9.060
392,008
+0.06(+0.67%)
Sep 07, 2023
9.000
9.100
8.540
9.000
710,934
+0.11(+1.24%)
Sep 06, 2023
9.360
9.970
8.590
8.890
2,312,817
+0.51(+6.09%)
Sep 05, 2023
8.090
8.436
7.980
8.380
485,054
+0.28(+3.46%)
Sep 01, 2023
8.400
8.480
8.070
8.100
321,649
-0.26(-3.11%)
Aug 31, 2023
8.450
8.550
8.250
8.360
321,170
-0.10(-1.18%)
Aug 30, 2023
8.440
8.600
8.365
8.460
386,748
-0.08(-0.94%)
Aug 29, 2023
8.530
8.690
8.410
8.540
369,021
-0.01(-0.12%)
Aug 28, 2023
8.500
8.700
8.340
8.550
430,586
+0.14(+1.66%)
Aug 25, 2023
8.300
8.430
8.150
8.410
409,738
+0.16(+1.94%)
Aug 24, 2023
8.240
8.290
8.100
8.250
413,464
+0.05(+0.61%)
Aug 23, 2023
8.110
8.310
8.110
8.200
252,718
+0.01(+0.12%)
Aug 22, 2023
8.170
8.240
8.090
8.190
224,938
+0.10(+1.24%)
Aug 21, 2023
8.040
8.145
7.880
8.090
293,889
+0.05(+0.62%)
Aug 18, 2023
7.620
8.075
7.439
8.040
246,946
+0.20(+2.55%)
Aug 17, 2023
7.940
7.990
7.680
7.840
279,475
-0.09(-1.13%)
Aug 16, 2023
8.120
8.230
7.880
7.930
309,832
-0.20(-2.46%)
Aug 15, 2023
8.110
8.320
8.060
8.130
293,342
+0.02(+0.25%)
Aug 14, 2023
7.970
8.170
7.900
8.110
319,442
+0.16(+2.01%)
Aug 11, 2023
7.860
8.020
7.810
7.950
345,757
+0.12(+1.53%)
Aug 10, 2023
7.880
7.987
7.780
7.830
265,104
-0.01(-0.13%)
Aug 09, 2023
7.790
7.900
7.680
7.840
265,982
+0.06(+0.77%)
Aug 08, 2023
7.780
7.815
7.610
7.780
256,481
+0.01(+0.13%)
Aug 07, 2023
7.610
7.780
7.450
7.770
294,121
+0.23(+3.05%)
Aug 04, 2023
7.500
7.700
7.450
7.540
242,041
+0.05(+0.67%)
Aug 03, 2023
7.320
7.530
7.290
7.490
175,514
+0.15(+2.04%)
Aug 02, 2023
7.270
7.540
7.270
7.340
261,281
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.