Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.41
-0.24 (-2.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
5.460
5.560
5.330
5.410
129,500
+0.01(+0.19%)
Feb 25, 2021
5.440
5.570
5.350
5.400
107,614
-0.14(-2.53%)
Feb 24, 2021
5.380
5.555
5.320
5.540
187,778
+0.19(+3.55%)
Feb 23, 2021
5.360
5.460
5.250
5.350
138,567
-0.05(-0.93%)
Feb 22, 2021
5.320
5.500
5.320
5.400
175,736
+0.07(+1.31%)
Feb 19, 2021
5.420
5.440
5.270
5.330
204,100
-0.09(-1.66%)
Feb 18, 2021
5.430
5.470
5.350
5.420
139,650
-0.02(-0.37%)
Feb 17, 2021
5.460
5.500
5.385
5.440
93,726
-0.04(-0.73%)
Feb 16, 2021
5.400
5.530
5.320
5.480
216,849
+0.10(+1.86%)
Feb 12, 2021
5.490
5.490
5.345
5.380
91,600
-0.10(-1.82%)
Feb 11, 2021
5.440
5.580
5.370
5.480
242,314
+0.03(+0.55%)
Feb 10, 2021
5.500
5.590
5.400
5.450
139,050
-0.01(-0.18%)
Feb 09, 2021
5.310
5.510
5.240
5.460
195,362
+0.19(+3.61%)
Feb 08, 2021
5.280
5.310
5.180
5.270
186,497
+0.05(+0.96%)
Feb 05, 2021
5.170
5.300
5.140
5.220
230,400
+0.11(+2.15%)
Feb 04, 2021
4.970
5.120
4.960
5.110
139,998
+0.16(+3.23%)
Feb 03, 2021
4.930
5.000
4.920
4.950
91,866
+0.02(+0.41%)
Feb 02, 2021
5.080
5.100
4.900
4.930
155,621
-0.06(-1.20%)
Feb 01, 2021
4.840
5.010
4.780
4.990
171,109
+0.19(+3.96%)
Jan 29, 2021
4.860
4.950
4.800
4.800
258,000
-0.06(-1.23%)
Jan 28, 2021
5.030
5.030
4.770
4.860
252,637
-0.16(-3.19%)
Jan 27, 2021
4.970
5.170
4.910
5.020
235,505
-0.10(-1.95%)
Jan 26, 2021
5.290
5.290
4.990
5.120
429,977
-0.18(-3.40%)
Jan 25, 2021
5.190
5.320
5.140
5.300
90,181
+0.07(+1.34%)
Jan 22, 2021
5.120
5.260
5.070
5.230
155,700
+0.08(+1.55%)
Jan 21, 2021
5.210
5.230
5.070
5.150
173,709
-0.03(-0.58%)
Jan 20, 2021
5.250
5.280
5.120
5.180
133,590
-0.03(-0.58%)
Jan 19, 2021
5.310
5.400
5.175
5.210
172,252
-0.10(-1.88%)
Jan 15, 2021
5.230
5.370
5.200
5.310
137,200
+0.03(+0.57%)
Jan 14, 2021
5.250
5.390
5.220
5.280
133,979
+0.08(+1.54%)
Jan 13, 2021
5.110
5.250
5.040
5.200
159,227
+0.06(+1.17%)
Jan 12, 2021
5.230
5.250
5.105
5.140
84,085
-0.07(-1.34%)
Jan 11, 2021
5.160
5.250
5.090
5.210
161,996
-0.01(-0.19%)
Jan 08, 2021
5.350
5.350
5.130
5.220
193,300
-0.09(-1.69%)
Jan 07, 2021
5.230
5.330
5.190
5.310
203,775
+0.11(+2.12%)
Jan 06, 2021
4.910
5.250
4.910
5.200
380,908
+0.38(+7.88%)
Jan 05, 2021
4.800
4.900
4.790
4.820
248,853
+0.01(+0.21%)
Jan 04, 2021
4.680
4.820
4.640
4.810
186,739
+0.13(+2.78%)
Dec 31, 2020
4.680
4.680
4.680
202,320
+0.03(+0.65%)
Dec 30, 2020
4.660
4.720
4.615
4.650
202,320
-0.02(-0.43%)
Dec 29, 2020
4.720
4.760
4.590
4.670
239,712
-0.07(-1.48%)
Dec 28, 2020
4.800
4.990
4.660
4.740
220,503
-0.06(-1.25%)
Dec 24, 2020
4.880
4.880
4.760
4.800
68,200
-0.06(-1.23%)
Dec 23, 2020
4.750
4.950
4.748
4.860
174,229
+0.12(+2.53%)
Dec 22, 2020
5.020
5.020
4.700
4.740
192,792
-0.27(-5.39%)
Dec 21, 2020
4.870
5.070
4.810
5.010
210,932
+0.06(+1.21%)
Dec 18, 2020
5.270
5.450
4.880
4.950
1,170,500
-0.28(-5.35%)
Dec 17, 2020
5.250
5.300
5.090
5.230
284,218
-0.03(-0.57%)
Dec 16, 2020
4.950
5.360
4.850
5.260
404,712
+0.31(+6.26%)
Dec 15, 2020
4.800
4.970
4.740
4.950
271,998
+0.08(+1.64%)
Dec 14, 2020
4.600
4.960
4.600
4.870
403,764
+0.28(+6.10%)
Dec 11, 2020
4.640
4.700
4.500
4.590
274,100
-0.04(-0.86%)
Dec 10, 2020
4.560
4.710
4.550
4.630
239,142
+0.06(+1.31%)
Dec 09, 2020
4.670
4.730
4.540
4.570
154,945
-0.07(-1.51%)
Dec 08, 2020
4.510
4.680
4.510
4.640
170,694
+0.09(+1.98%)
Dec 07, 2020
4.660
4.680
4.510
4.550
144,477
-0.14(-2.99%)
Dec 04, 2020
4.510
4.720
4.470
4.690
210,100
+0.21(+4.69%)
Dec 03, 2020
4.470
4.520
4.450
4.480
87,487
-0.01(-0.22%)
Dec 02, 2020
4.520
4.570
4.360
4.490
152,516
-0.07(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.