Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.41
-0.24 (-2.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
5.868
5.995
5.716
5.741
602,263
-0.10(-1.74%)
Apr 29, 2009
5.563
5.874
5.557
5.843
302,251
+0.32(+5.75%)
Apr 28, 2009
5.436
5.709
5.425
5.525
326,901
-0.02(-0.34%)
Apr 27, 2009
5.576
5.703
5.366
5.544
422,584
+0.00(+0.00%)
Apr 24, 2009
5.461
5.608
5.398
5.544
369,975
+0.11(+2.11%)
Apr 23, 2009
5.436
5.531
5.271
5.430
613,692
-0.03(-0.47%)
Apr 22, 2009
5.246
5.531
5.214
5.455
373,349
+0.10(+1.78%)
Apr 21, 2009
4.826
5.360
4.826
5.360
496,384
+0.50(+10.33%)
Apr 20, 2009
5.157
5.239
4.725
4.858
336,771
-0.43(-8.16%)
Apr 17, 2009
5.182
5.354
5.080
5.290
441,913
+0.13(+2.46%)
Apr 16, 2009
4.934
5.182
4.807
5.163
403,006
+0.28(+5.72%)
Apr 15, 2009
4.833
5.068
4.757
4.884
496,785
+0.03(+0.65%)
Apr 14, 2009
5.055
5.055
4.738
4.852
594,035
-0.27(-5.33%)
Apr 13, 2009
5.525
5.525
4.928
5.125
350,888
-0.36(-6.49%)
Apr 09, 2009
5.023
5.481
4.928
5.481
500,505
+0.57(+11.64%)
Apr 08, 2009
4.966
5.138
4.788
4.909
641,977
-0.01(-0.13%)
Apr 07, 2009
4.807
5.030
4.649
4.915
840,149
+0.06(+1.18%)
Apr 06, 2009
4.934
5.011
4.712
4.858
428,908
-0.14(-2.80%)
Apr 03, 2009
4.687
5.150
4.661
4.998
526,646
+0.32(+6.78%)
Apr 02, 2009
4.280
4.852
4.274
4.680
888,236
+0.48(+11.50%)
Apr 01, 2009
4.147
4.287
4.141
4.198
421,869
+0.04(+0.92%)
Mar 31, 2009
4.280
4.356
4.160
4.160
330,737
-0.06(-1.36%)
Mar 30, 2009
4.268
4.439
4.172
4.217
322,360
-0.20(-4.46%)
Mar 26, 2009
4.382
4.458
4.306
4.414
520,569
+0.07(+1.61%)
Mar 25, 2009
4.445
4.445
4.102
4.344
458,858
-0.06(-1.44%)
Mar 24, 2009
4.553
4.553
4.382
4.407
358,891
-0.19(-4.14%)
Mar 23, 2009
4.458
4.604
4.280
4.598
407,548
+0.30(+7.10%)
Mar 20, 2009
4.598
4.636
4.280
4.293
568,190
-0.26(-5.72%)
Mar 19, 2009
4.534
4.642
4.490
4.553
497,459
+0.11(+2.43%)
Mar 18, 2009
4.236
4.566
4.236
4.445
518,292
+0.05(+1.16%)
Mar 17, 2009
4.160
4.395
4.141
4.395
305,870
+0.22(+5.33%)
Mar 16, 2009
4.185
4.299
4.134
4.172
336,892
+0.01(+0.15%)
Mar 13, 2009
4.109
4.249
3.994
4.166
574,292
+0.11(+2.82%)
Mar 12, 2009
3.969
4.071
3.747
4.052
887,691
+0.15(+3.91%)
Mar 11, 2009
4.052
4.128
3.899
3.899
528,989
-0.14(-3.46%)
Mar 10, 2009
3.867
4.058
3.740
4.039
497,814
+0.24(+6.35%)
Mar 09, 2009
3.925
3.975
3.753
3.798
570,210
-0.18(-4.47%)
Mar 06, 2009
3.918
4.153
3.867
3.975
498,489
+0.07(+1.79%)
Mar 05, 2009
4.026
4.052
3.842
3.906
1,415,517
-0.20(-4.80%)
Mar 04, 2009
4.109
4.306
4.064
4.102
693,541
-0.06(-1.37%)
Mar 02, 2009
4.293
4.356
4.122
4.160
695,892
-0.20(-4.52%)
Feb 27, 2009
4.439
4.566
4.280
4.356
1,064,921
+0.23(+5.54%)
Feb 26, 2009
4.312
4.433
4.052
4.128
1,621,829
-0.17(-3.99%)
Feb 25, 2009
4.350
4.439
3.918
4.299
1,292,535
-0.28(-6.10%)
Feb 24, 2009
4.763
4.763
4.191
4.579
1,962,205
-0.38(-7.68%)
Feb 23, 2009
5.080
5.119
4.851
4.960
448,128
-0.11(-2.13%)
Feb 20, 2009
5.354
5.449
4.985
5.068
456,986
-0.35(-6.45%)
Feb 19, 2009
5.487
5.569
5.379
5.417
402,712
+0.01(+0.12%)
Feb 18, 2009
5.385
5.620
5.366
5.411
537,872
+0.03(+0.59%)
Feb 17, 2009
5.246
5.474
5.233
5.379
415,583
-0.04(-0.70%)
Feb 13, 2009
5.436
5.512
5.360
5.417
203,640
+0.01(+0.23%)
Feb 12, 2009
5.239
5.481
5.233
5.404
352,902
+0.06(+1.07%)
Feb 11, 2009
5.322
5.455
5.284
5.347
160,196
+0.08(+1.45%)
Feb 10, 2009
5.354
5.658
5.138
5.271
641,935
-0.10(-1.78%)
Feb 09, 2009
5.493
5.639
5.354
5.366
585,348
-0.13(-2.31%)
Feb 06, 2009
5.525
5.652
5.420
5.493
751,182
+0.02(+0.35%)
Feb 05, 2009
5.487
5.614
5.446
5.474
391,297
-0.03(-0.58%)
Feb 04, 2009
5.633
5.779
5.449
5.506
310,761
-0.11(-1.92%)
Feb 03, 2009
5.550
5.665
5.404
5.614
271,363
+0.09(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.