Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.41
-0.24 (-2.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
6.500
6.570
6.370
6.400
206,202
-0.06(-0.93%)
Jun 29, 2023
6.270
6.495
6.270
6.460
217,672
+0.21(+3.36%)
Jun 28, 2023
6.110
6.260
6.000
6.250
245,862
+0.07(+1.13%)
Jun 27, 2023
6.250
6.330
6.135
6.180
249,421
-0.07(-1.12%)
Jun 26, 2023
6.070
6.420
6.040
6.250
528,682
+0.22(+3.65%)
Jun 23, 2023
6.650
6.690
5.940
6.030
4,881,124
-0.74(-10.93%)
Jun 22, 2023
6.900
6.980
6.770
6.770
488,069
-0.18(-2.59%)
Jun 21, 2023
6.740
6.970
6.650
6.950
849,373
+0.30(+4.51%)
Jun 20, 2023
6.730
6.830
6.620
6.650
435,410
-0.08(-1.19%)
Jun 16, 2023
6.850
6.970
6.630
6.730
343,516
-0.11(-1.61%)
Jun 15, 2023
6.580
6.880
6.530
6.840
264,000
+0.20(+3.01%)
Jun 14, 2023
6.670
6.905
6.616
6.640
296,508
-0.03(-0.45%)
Jun 13, 2023
6.910
6.910
6.640
6.670
270,896
-0.16(-2.34%)
Jun 12, 2023
6.850
6.970
6.740
6.830
202,637
-0.04(-0.58%)
Jun 09, 2023
6.800
7.040
6.800
6.870
265,690
+0.05(+0.73%)
Jun 08, 2023
6.670
6.960
6.610
6.820
266,894
-0.02(-0.29%)
Jun 07, 2023
6.930
7.150
6.770
6.840
931,160
-0.04(-0.58%)
Jun 06, 2023
6.520
6.980
6.500
6.880
785,147
+0.36(+5.52%)
Jun 05, 2023
6.360
6.630
6.320
6.520
553,295
+0.11(+1.72%)
Jun 02, 2023
6.490
6.515
6.360
6.410
298,871
-0.08(-1.23%)
Jun 01, 2023
6.360
6.550
6.200
6.490
421,987
+0.20(+3.18%)
May 31, 2023
6.290
6.340
6.000
6.290
278,684
-0.08(-1.26%)
May 30, 2023
6.460
6.750
6.330
6.370
352,957
-0.06(-0.93%)
May 26, 2023
6.140
6.490
6.131
6.430
291,844
+0.32(+5.24%)
May 25, 2023
6.080
6.240
5.970
6.110
166,545
+0.03(+0.49%)
May 24, 2023
5.890
6.120
5.840
6.080
178,452
+0.14(+2.36%)
May 23, 2023
5.850
6.272
5.801
5.940
392,357
+0.06(+1.02%)
May 22, 2023
5.890
5.970
5.710
5.880
228,649
-0.01(-0.17%)
May 19, 2023
5.940
5.950
5.830
5.890
153,615
+0.00(+0.00%)
May 18, 2023
5.950
5.990
5.804
5.890
284,104
-0.10(-1.67%)
May 17, 2023
5.510
6.000
5.510
5.990
412,648
+0.46(+8.32%)
May 16, 2023
5.490
5.570
5.330
5.530
156,393
+0.07(+1.28%)
May 15, 2023
5.380
5.550
5.280
5.460
277,241
+0.05(+0.92%)
May 12, 2023
5.130
5.580
5.130
5.410
401,378
+0.31(+6.08%)
May 11, 2023
5.100
5.190
5.070
5.100
144,493
-0.03(-0.58%)
May 10, 2023
5.140
5.170
5.060
5.130
63,435
+0.02(+0.39%)
May 09, 2023
5.150
5.150
5.000
5.110
113,252
+0.02(+0.39%)
May 08, 2023
5.040
5.310
4.894
5.090
246,369
+0.05(+0.99%)
May 05, 2023
4.900
5.040
4.900
5.040
285,994
+0.14(+2.86%)
May 04, 2023
4.820
4.950
4.735
4.900
132,442
+0.04(+0.82%)
May 03, 2023
4.810
4.945
4.730
4.860
99,607
+0.05(+1.04%)
May 02, 2023
4.750
4.860
4.700
4.810
95,945
+0.04(+0.84%)
May 01, 2023
4.790
4.920
4.710
4.770
150,178
-0.04(-0.83%)
Apr 28, 2023
4.810
4.930
4.770
4.810
168,007
-0.01(-0.21%)
Apr 27, 2023
4.890
4.900
4.660
4.820
253,925
-0.08(-1.63%)
Apr 26, 2023
5.110
5.225
4.870
4.900
321,823
-0.21(-4.11%)
Apr 25, 2023
5.320
5.342
5.100
5.110
279,727
-0.30(-5.55%)
Apr 24, 2023
5.480
5.490
5.310
5.410
177,660
-0.04(-0.73%)
Apr 21, 2023
5.500
5.710
5.290
5.450
166,086
-0.10(-1.80%)
Apr 20, 2023
5.520
5.690
5.520
5.550
142,216
-0.03(-0.54%)
Apr 19, 2023
5.610
5.660
5.480
5.580
139,373
-0.08(-1.41%)
Apr 18, 2023
5.850
5.850
5.590
5.660
119,344
-0.14(-2.41%)
Apr 17, 2023
5.660
5.830
5.613
5.800
174,645
+0.14(+2.47%)
Apr 14, 2023
5.640
5.680
5.570
5.660
111,928
+0.03(+0.53%)
Apr 13, 2023
5.750
5.780
5.470
5.630
186,589
-0.12(-2.09%)
Apr 12, 2023
5.730
5.870
5.725
5.750
179,841
+0.02(+0.35%)
Apr 11, 2023
5.750
5.790
5.629
5.730
233,037
+0.03(+0.53%)
Apr 10, 2023
5.260
5.750
5.260
5.700
452,844
+0.38(+7.14%)
Apr 06, 2023
5.290
5.420
5.210
5.320
174,783
+0.03(+0.57%)
Apr 05, 2023
5.420
5.490
5.260
5.290
253,829
-0.20(-3.64%)
Apr 04, 2023
5.600
5.630
5.470
5.490
163,876
-0.10(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.