Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.41
-0.24 (-2.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
7.040
7.128
6.982
6.982
163,939
-0.11(-1.55%)
Sep 27, 2012
6.982
7.158
6.945
7.092
260,593
+0.16(+2.33%)
Sep 26, 2012
7.004
7.055
6.879
6.930
268,743
-0.04(-0.53%)
Sep 25, 2012
7.143
7.209
6.967
6.967
263,845
-0.14(-1.96%)
Sep 24, 2012
7.084
7.209
7.062
7.106
168,229
-0.03(-0.41%)
Sep 21, 2012
6.982
7.268
6.982
7.136
455,019
+0.18(+2.53%)
Sep 20, 2012
6.967
7.070
6.915
6.959
425,887
-0.04(-0.52%)
Sep 19, 2012
7.011
7.070
6.893
6.996
437,937
+0.02(+0.32%)
Sep 18, 2012
7.004
7.026
6.879
6.974
318,482
-0.01(-0.21%)
Sep 17, 2012
7.026
7.077
6.959
6.989
335,635
-0.10(-1.35%)
Sep 14, 2012
7.143
7.158
7.004
7.084
448,854
+0.00(+0.00%)
Sep 13, 2012
7.018
7.238
6.952
7.084
426,725
+0.07(+0.94%)
Sep 12, 2012
7.143
7.143
6.937
7.018
232,586
-0.12(-1.75%)
Sep 11, 2012
7.282
7.334
7.070
7.143
193,494
-0.13(-1.82%)
Sep 10, 2012
7.231
7.341
7.128
7.275
507,092
+0.06(+0.81%)
Sep 07, 2012
7.172
7.275
7.070
7.216
399,459
+0.09(+1.24%)
Sep 06, 2012
7.121
7.246
7.018
7.128
546,572
+0.03(+0.41%)
Sep 05, 2012
7.084
7.187
7.055
7.099
306,228
+0.04(+0.62%)
Sep 04, 2012
7.011
7.121
6.798
7.055
340,481
+0.04(+0.52%)
Aug 31, 2012
7.070
7.143
6.989
7.018
223,936
+0.03(+0.42%)
Aug 30, 2012
7.158
7.209
6.967
6.989
250,334
-0.21(-2.86%)
Aug 29, 2012
7.209
7.238
7.172
7.194
296,796
+0.06(+0.82%)
Aug 27, 2012
7.011
7.246
6.982
7.136
496,707
+0.15(+2.21%)
Aug 24, 2012
6.952
7.077
6.791
6.982
278,761
+0.00(+0.00%)
Aug 23, 2012
7.011
7.127
6.923
6.982
383,900
-0.03(-0.42%)
Aug 22, 2012
6.974
7.128
6.879
7.011
564,665
+0.09(+1.27%)
Aug 21, 2012
7.062
7.407
6.695
6.923
1,220,280
+1.01(+17.00%)
Aug 20, 2012
5.869
5.932
5.763
5.917
138,859
+0.04(+0.62%)
Aug 17, 2012
5.836
5.895
5.726
5.880
109,935
+0.02(+0.38%)
Aug 16, 2012
5.756
5.858
5.675
5.858
105,077
+0.11(+1.92%)
Aug 15, 2012
5.565
5.763
5.565
5.748
144,222
+0.14(+2.49%)
Aug 14, 2012
5.763
5.814
5.550
5.609
122,051
-0.14(-2.43%)
Aug 13, 2012
5.704
5.748
5.653
5.748
95,684
+0.04(+0.77%)
Aug 10, 2012
5.682
5.756
5.660
5.704
72,022
+0.02(+0.39%)
Aug 09, 2012
5.675
5.726
5.616
5.682
111,508
+0.01(+0.26%)
Aug 08, 2012
5.616
5.741
5.616
5.667
80,169
+0.00(+0.00%)
Aug 07, 2012
5.682
5.756
5.631
5.667
98,409
+0.01(+0.26%)
Aug 06, 2012
5.616
5.726
5.565
5.653
116,641
+0.04(+0.79%)
Aug 03, 2012
5.506
5.663
5.433
5.609
83,461
+0.21(+3.80%)
Aug 02, 2012
5.491
5.576
5.374
5.403
100,390
-0.11(-2.00%)
Aug 01, 2012
5.719
5.770
5.513
5.513
256,724
-0.16(-2.85%)
Jul 31, 2012
5.682
5.748
5.601
5.675
167,890
-0.04(-0.64%)
Jul 30, 2012
5.836
5.968
5.646
5.711
222,919
-0.10(-1.77%)
Jul 27, 2012
5.638
5.836
5.623
5.814
110,331
+0.18(+3.26%)
Jul 26, 2012
5.682
5.719
5.565
5.631
71,876
+0.01(+0.26%)
Jul 25, 2012
5.704
5.756
5.543
5.616
145,891
-0.03(-0.52%)
Jul 24, 2012
5.844
5.844
5.609
5.645
117,096
-0.19(-3.27%)
Jul 23, 2012
5.932
5.932
5.800
5.836
126,454
-0.20(-3.28%)
Jul 20, 2012
6.057
6.159
5.954
6.034
155,661
-0.10(-1.56%)
Jul 19, 2012
6.167
6.167
6.020
6.130
126,470
-0.03(-0.48%)
Jul 18, 2012
5.866
6.174
5.851
6.159
175,600
+0.30(+5.14%)
Jul 17, 2012
5.807
5.858
5.756
5.858
164,498
+0.07(+1.27%)
Jul 16, 2012
5.792
5.800
5.667
5.785
147,604
+0.00(+0.00%)
Jul 13, 2012
5.689
5.836
5.645
5.785
118,012
+0.10(+1.81%)
Jul 12, 2012
5.645
5.697
5.513
5.682
248,522
+0.01(+0.13%)
Jul 11, 2012
5.645
5.704
5.543
5.675
159,700
+0.06(+1.05%)
Jul 10, 2012
5.499
5.631
5.410
5.616
194,816
+0.18(+3.24%)
Jul 09, 2012
5.300
5.469
5.264
5.440
249,504
+0.11(+2.07%)
Jul 06, 2012
5.234
5.352
5.234
5.330
139,871
+0.07(+1.26%)
Jul 05, 2012
5.300
5.329
5.220
5.264
57,513
-0.03(-0.55%)
Jul 03, 2012
5.161
5.315
5.130
5.293
61,318
+0.14(+2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.