Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.41
-0.24 (-2.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
5.417
5.474
5.366
5.442
267,951
+0.03(+0.59%)
Sep 29, 2009
5.417
5.487
5.398
5.411
106,546
+0.01(+0.24%)
Sep 28, 2009
5.207
5.538
5.201
5.398
331,635
+0.20(+3.91%)
Sep 25, 2009
5.112
5.195
5.100
5.195
498,916
+0.08(+1.61%)
Sep 24, 2009
5.112
5.157
5.004
5.112
977,834
+0.03(+0.62%)
Sep 23, 2009
5.080
5.150
4.960
5.080
522,942
+0.03(+0.50%)
Sep 22, 2009
5.125
5.163
5.049
5.055
336,735
-0.02(-0.38%)
Sep 21, 2009
5.080
5.144
5.049
5.074
137,811
-0.08(-1.48%)
Sep 18, 2009
5.271
5.277
5.106
5.150
552,267
-0.13(-2.52%)
Sep 17, 2009
5.347
5.468
5.258
5.284
205,969
-0.06(-1.19%)
Sep 16, 2009
5.201
5.366
5.169
5.347
251,059
+0.17(+3.31%)
Sep 15, 2009
5.036
5.182
5.036
5.176
226,283
+0.13(+2.52%)
Sep 14, 2009
4.966
5.055
4.947
5.049
213,327
+0.06(+1.27%)
Sep 11, 2009
5.061
5.080
4.979
4.985
278,843
-0.06(-1.26%)
Sep 10, 2009
5.061
5.080
4.985
5.049
276,359
-0.03(-0.62%)
Sep 09, 2009
5.049
5.089
4.998
5.080
240,164
+0.01(+0.25%)
Sep 08, 2009
5.125
5.125
5.004
5.068
210,663
-0.03(-0.50%)
Sep 04, 2009
5.049
5.106
4.998
5.093
209,639
+0.05(+1.01%)
Sep 03, 2009
4.992
5.061
4.972
5.042
176,357
+0.08(+1.53%)
Sep 02, 2009
5.004
5.087
4.915
4.966
266,814
-0.03(-0.64%)
Sep 01, 2009
5.131
5.214
4.979
4.998
404,572
-0.13(-2.48%)
Aug 31, 2009
5.188
5.188
5.087
5.125
527,298
-0.09(-1.71%)
Aug 28, 2009
5.309
5.347
5.176
5.214
411,933
-0.05(-0.97%)
Aug 27, 2009
5.227
5.315
5.150
5.265
371,708
+0.03(+0.48%)
Aug 26, 2009
5.366
5.366
5.239
5.239
603,324
-0.15(-2.71%)
Aug 25, 2009
5.334
5.455
5.176
5.385
969,203
-0.26(-4.61%)
Aug 24, 2009
5.760
5.989
5.639
5.646
582,853
-0.08(-1.44%)
Aug 21, 2009
5.900
6.033
5.696
5.728
630,923
-0.10(-1.64%)
Aug 20, 2009
5.658
5.843
5.640
5.823
397,657
+0.13(+2.34%)
Aug 19, 2009
5.538
5.709
5.506
5.690
143,388
+0.08(+1.47%)
Aug 18, 2009
5.392
5.785
5.246
5.608
333,463
+0.24(+4.50%)
Aug 17, 2009
5.455
5.512
5.233
5.366
195,313
-0.16(-2.87%)
Aug 14, 2009
5.735
5.735
5.483
5.525
402,342
-0.22(-3.76%)
Aug 13, 2009
5.735
5.830
5.506
5.741
334,597
+0.02(+0.33%)
Aug 12, 2009
5.620
5.836
5.557
5.722
317,050
+0.11(+1.92%)
Aug 11, 2009
5.576
5.703
5.449
5.614
360,933
-0.01(-0.11%)
Aug 10, 2009
5.461
5.716
5.461
5.620
320,100
+0.10(+1.72%)
Aug 07, 2009
5.411
5.557
5.360
5.525
472,569
+0.20(+3.69%)
Aug 06, 2009
5.385
5.423
5.309
5.328
183,311
-0.03(-0.47%)
Aug 05, 2009
5.506
5.538
5.303
5.354
179,818
-0.13(-2.43%)
Aug 04, 2009
5.385
5.569
5.385
5.487
594,040
+0.10(+1.89%)
Aug 03, 2009
5.385
5.411
5.284
5.385
386,255
+0.06(+1.19%)
Jul 31, 2009
5.360
5.404
5.252
5.322
205,817
-0.08(-1.41%)
Jul 30, 2009
5.347
5.481
5.329
5.398
280,696
+0.13(+2.41%)
Jul 29, 2009
5.398
5.442
5.252
5.271
157,215
-0.17(-3.04%)
Jul 28, 2009
5.461
5.487
5.322
5.436
204,838
-0.09(-1.61%)
Jul 27, 2009
5.550
5.582
5.398
5.525
174,938
-0.03(-0.57%)
Jul 24, 2009
5.354
5.658
5.354
5.557
222,692
+0.13(+2.34%)
Jul 23, 2009
5.207
5.461
5.195
5.430
501,944
+0.19(+3.64%)
Jul 22, 2009
5.207
5.290
5.207
5.239
222,033
-0.01(-0.12%)
Jul 21, 2009
5.246
5.290
5.150
5.246
161,336
+0.01(+0.24%)
Jul 20, 2009
5.201
5.366
5.182
5.233
235,884
+0.06(+1.10%)
Jul 17, 2009
5.106
5.182
4.985
5.176
396,185
+0.08(+1.62%)
Jul 16, 2009
4.782
5.157
4.782
5.093
512,968
+0.30(+6.37%)
Jul 15, 2009
4.769
4.890
4.680
4.788
561,156
+0.10(+2.17%)
Jul 14, 2009
4.649
4.693
4.503
4.687
160,188
+0.03(+0.68%)
Jul 13, 2009
4.566
4.680
4.447
4.655
209,096
+0.08(+1.66%)
Jul 10, 2009
4.477
4.611
4.445
4.579
205,825
+0.09(+1.98%)
Jul 09, 2009
4.604
4.604
4.477
4.490
280,338
-0.10(-2.21%)
Jul 08, 2009
4.630
4.642
4.484
4.591
298,044
-0.03(-0.55%)
Jul 07, 2009
4.668
4.706
4.611
4.617
318,428
-0.06(-1.36%)
Jul 06, 2009
4.738
4.757
4.611
4.680
286,214
-0.08(-1.73%)
Jul 02, 2009
4.941
5.004
4.725
4.763
350,860
-0.27(-5.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.