Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.41
-0.24 (-2.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
7.048
7.083
6.864
6.908
374,675
-0.17(-2.35%)
Mar 30, 2016
7.187
7.196
7.056
7.074
153,606
-0.08(-1.10%)
Mar 29, 2016
6.951
7.231
6.864
7.152
278,274
+0.21(+3.02%)
Mar 28, 2016
6.820
6.951
6.698
6.943
144,011
+0.17(+2.58%)
Mar 24, 2016
6.759
6.768
6.768
6.768
128,890
-0.04(-0.64%)
Mar 23, 2016
6.934
6.934
6.776
6.811
194,502
-0.10(-1.52%)
Mar 22, 2016
6.951
7.065
6.881
6.916
124,325
-0.04(-0.63%)
Mar 21, 2016
6.899
7.004
6.829
6.960
197,217
+0.07(+1.02%)
Mar 18, 2016
7.083
7.083
6.838
6.890
330,863
-0.13(-1.87%)
Mar 17, 2016
6.794
7.161
6.794
7.021
332,536
+0.25(+3.75%)
Mar 16, 2016
6.680
6.908
6.628
6.768
159,893
+0.04(+0.65%)
Mar 15, 2016
6.873
6.951
6.619
6.724
160,334
-0.11(-1.66%)
Mar 14, 2016
6.680
6.986
6.637
6.838
263,096
+0.18(+2.76%)
Mar 11, 2016
6.575
6.663
6.505
6.654
152,444
+0.16(+2.42%)
Mar 10, 2016
6.462
6.540
6.409
6.497
216,744
+0.04(+0.68%)
Mar 09, 2016
6.444
6.514
6.278
6.453
167,822
+0.02(+0.27%)
Mar 08, 2016
6.634
6.634
6.345
6.435
469,228
-0.20(-2.99%)
Mar 07, 2016
6.522
6.724
6.461
6.634
384,722
+0.10(+1.59%)
Mar 04, 2016
6.427
6.565
6.315
6.530
462,814
+0.10(+1.61%)
Mar 03, 2016
6.358
6.552
6.289
6.427
317,932
+0.07(+1.09%)
Mar 02, 2016
6.272
6.453
6.039
6.358
290,477
+0.05(+0.82%)
Mar 01, 2016
6.125
6.341
6.108
6.306
280,583
+0.21(+3.39%)
Feb 29, 2016
5.952
6.125
5.866
6.099
515,463
+0.14(+2.32%)
Feb 26, 2016
5.952
5.978
5.754
5.961
428,572
+0.01(+0.14%)
Feb 25, 2016
6.099
6.190
5.832
5.952
422,597
-0.16(-2.54%)
Feb 24, 2016
6.530
6.595
5.866
6.108
548,786
-0.54(-8.17%)
Feb 23, 2016
6.315
6.720
5.659
6.651
1,368,969
-0.79(-10.56%)
Feb 22, 2016
7.281
7.540
7.229
7.436
481,337
+0.22(+2.99%)
Feb 19, 2016
7.074
7.272
6.910
7.220
151,116
+0.14(+1.95%)
Feb 18, 2016
7.082
7.160
6.996
7.082
140,511
+0.00(+0.00%)
Feb 17, 2016
7.108
7.160
7.108
7.082
192,530
+0.00(+0.00%)
Feb 16, 2016
6.737
7.108
6.539
7.082
169,103
+0.41(+6.21%)
Feb 12, 2016
6.617
6.668
6.668
6.668
262,790
+0.13(+1.98%)
Feb 11, 2016
6.315
6.556
6.306
6.539
123,154
+0.06(+0.93%)
Feb 10, 2016
6.522
6.617
6.366
6.479
98,617
+0.02(+0.27%)
Feb 09, 2016
6.366
6.573
6.366
6.461
105,893
-0.03(-0.40%)
Feb 08, 2016
6.375
6.504
6.237
6.487
138,486
+0.07(+1.08%)
Feb 05, 2016
6.565
6.640
6.401
6.418
164,982
-0.20(-3.00%)
Feb 04, 2016
6.582
6.703
6.522
6.617
205,387
+0.04(+0.66%)
Feb 03, 2016
6.556
6.625
6.401
6.573
125,161
+0.09(+1.33%)
Feb 02, 2016
6.703
6.795
6.470
6.487
112,013
-0.31(-4.57%)
Feb 01, 2016
6.884
6.970
6.703
6.798
172,500
-0.13(-1.87%)
Jan 29, 2016
6.573
6.944
6.573
6.927
253,622
+0.39(+5.94%)
Jan 28, 2016
6.427
6.591
6.392
6.539
112,534
+0.17(+2.71%)
Jan 27, 2016
6.461
6.530
6.349
6.366
99,407
-0.13(-1.99%)
Jan 26, 2016
6.410
6.565
6.366
6.496
124,679
+0.14(+2.17%)
Jan 25, 2016
6.634
6.643
6.349
6.358
111,934
-0.30(-4.53%)
Jan 22, 2016
6.591
6.703
6.530
6.660
131,196
+0.17(+2.66%)
Jan 21, 2016
6.496
6.608
6.410
6.487
171,992
+0.07(+1.08%)
Jan 20, 2016
6.366
6.444
6.090
6.418
325,482
-0.01(-0.13%)
Jan 19, 2016
6.703
6.703
6.323
6.427
230,925
-0.17(-2.61%)
Jan 15, 2016
6.392
6.599
6.599
6.599
351,933
+0.00(+0.00%)
Jan 14, 2016
6.435
6.643
6.401
6.599
172,799
+0.20(+3.10%)
Jan 13, 2016
6.643
6.703
6.375
6.401
222,906
-0.19(-2.88%)
Jan 12, 2016
6.487
6.634
6.384
6.591
234,143
+0.18(+2.83%)
Jan 11, 2016
6.444
6.556
6.332
6.410
240,298
+0.00(+0.00%)
Jan 08, 2016
6.634
6.677
6.410
6.410
373,029
-0.21(-3.13%)
Jan 07, 2016
6.815
6.815
6.479
6.617
276,261
-0.31(-4.48%)
Jan 06, 2016
7.065
7.100
6.858
6.927
199,419
-0.27(-3.72%)
Jan 05, 2016
7.082
7.203
6.971
7.195
244,137
+0.15(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.