Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
10.51
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
6.081
6.096
5.858
5.872
121,692
-0.23(-3.78%)
Apr 27, 2012
5.966
6.103
5.879
6.103
131,253
+0.17(+2.92%)
Apr 26, 2012
5.937
6.002
5.922
5.930
57,593
-0.03(-0.48%)
Apr 25, 2012
5.937
6.008
5.879
5.959
224,264
+0.12(+2.10%)
Apr 24, 2012
5.749
5.872
5.749
5.836
180,315
+0.07(+1.25%)
Apr 23, 2012
5.771
5.814
5.648
5.764
317,724
-0.06(-1.11%)
Apr 20, 2012
6.045
6.045
5.821
5.829
127,774
+0.01(+0.12%)
Apr 19, 2012
5.922
5.951
5.807
5.821
148,474
-0.08(-1.34%)
Apr 18, 2012
5.980
5.987
5.843
5.901
134,061
-0.09(-1.45%)
Apr 17, 2012
5.980
6.067
5.980
5.987
112,302
+0.07(+1.22%)
Apr 16, 2012
5.915
5.995
5.843
5.915
82,562
+0.05(+0.86%)
Apr 13, 2012
5.987
6.060
5.843
5.865
133,339
-0.13(-2.17%)
Apr 12, 2012
5.951
6.060
5.951
5.995
124,763
+0.06(+1.10%)
Apr 11, 2012
5.944
5.987
5.865
5.930
151,396
+0.06(+0.98%)
Apr 10, 2012
5.980
6.038
5.858
5.872
154,303
-0.12(-1.93%)
Apr 09, 2012
5.995
6.074
5.937
5.987
178,208
-0.11(-1.78%)
Apr 05, 2012
6.081
6.168
6.023
6.096
136,003
-0.02(-0.35%)
Apr 04, 2012
6.175
6.261
6.088
6.117
177,404
-0.14(-2.30%)
Apr 03, 2012
6.413
6.478
6.240
6.261
174,221
-0.18(-2.80%)
Apr 02, 2012
6.362
6.456
6.348
6.442
180,948
+0.03(+0.45%)
Mar 30, 2012
6.420
6.427
6.276
6.413
186,217
+0.06(+0.91%)
Mar 29, 2012
6.283
6.377
6.240
6.355
106,878
+0.02(+0.34%)
Mar 28, 2012
6.290
6.355
6.269
6.334
506,776
+0.04(+0.57%)
Mar 27, 2012
6.362
6.427
6.283
6.298
234,426
-0.06(-1.02%)
Mar 26, 2012
6.319
6.435
6.312
6.362
145,678
+0.14(+2.32%)
Mar 23, 2012
6.211
6.261
6.153
6.218
231,892
-0.01(-0.23%)
Mar 22, 2012
6.153
6.272
6.132
6.233
151,650
+0.02(+0.35%)
Mar 21, 2012
6.269
6.370
6.204
6.211
119,023
-0.06(-0.92%)
Mar 20, 2012
6.290
6.370
6.204
6.269
132,690
-0.10(-1.59%)
Mar 19, 2012
6.341
6.442
6.204
6.370
178,526
+0.03(+0.46%)
Mar 16, 2012
6.384
6.424
6.269
6.341
223,842
-0.02(-0.34%)
Mar 15, 2012
6.240
6.370
6.168
6.362
112,138
+0.12(+1.97%)
Mar 14, 2012
6.334
6.362
6.225
6.240
98,813
-0.12(-1.82%)
Mar 13, 2012
6.298
6.370
6.247
6.355
153,186
+0.12(+1.85%)
Mar 12, 2012
6.247
6.269
6.168
6.240
82,982
-0.01(-0.12%)
Mar 09, 2012
6.146
6.384
6.146
6.247
110,600
+0.09(+1.41%)
Mar 08, 2012
6.132
6.204
6.074
6.160
152,853
+0.05(+0.83%)
Mar 07, 2012
6.197
6.197
6.096
6.110
226,733
-0.06(-0.94%)
Mar 06, 2012
6.067
6.298
6.067
6.168
299,550
+0.03(+0.47%)
Mar 05, 2012
6.240
6.265
6.103
6.139
184,468
-0.13(-2.07%)
Mar 02, 2012
6.500
6.543
6.240
6.269
190,800
-0.21(-3.23%)
Mar 01, 2012
6.528
6.608
6.478
6.478
191,011
-0.01(-0.22%)
Feb 29, 2012
6.738
6.755
6.492
6.492
306,360
-0.19(-2.81%)
Feb 28, 2012
6.716
6.809
6.644
6.680
196,782
+0.01(+0.11%)
Feb 27, 2012
6.593
6.705
6.586
6.673
194,089
+0.00(+0.00%)
Feb 24, 2012
6.601
6.709
6.586
6.673
192,422
+0.07(+1.09%)
Feb 23, 2012
6.629
6.629
6.438
6.601
320,311
-0.03(-0.44%)
Feb 22, 2012
7.113
7.206
6.543
6.629
620,922
-0.47(-6.61%)
Feb 21, 2012
7.445
7.639
7.091
7.098
394,814
-1.03(-12.69%)
Feb 17, 2012
8.260
8.260
8.058
8.130
135,840
-0.11(-1.31%)
Feb 16, 2012
7.957
8.238
7.942
8.238
129,064
+0.31(+3.91%)
Feb 15, 2012
8.202
8.202
7.885
7.928
139,883
-0.20(-2.48%)
Feb 14, 2012
8.202
8.231
8.043
8.130
119,464
-0.10(-1.23%)
Feb 13, 2012
8.079
8.238
8.079
8.231
98,791
+0.22(+2.70%)
Feb 10, 2012
8.260
8.260
8.000
8.014
179,877
-0.32(-3.89%)
Feb 09, 2012
8.353
8.361
8.166
8.339
161,743
-0.01(-0.09%)
Feb 08, 2012
8.390
8.505
8.231
8.346
89,238
-0.03(-0.34%)
Feb 07, 2012
8.382
8.433
8.267
8.375
108,924
-0.04(-0.43%)
Feb 06, 2012
8.447
8.498
8.289
8.411
93,774
-0.11(-1.27%)
Feb 03, 2012
8.404
8.613
8.325
8.519
174,325
+0.25(+3.05%)
Feb 02, 2012
8.231
8.332
8.108
8.267
144,490
+0.04(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.