Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
4.620
4.640
4.500
4.510
130,043
-0.13(-2.80%)
Jan 28, 2011
4.940
4.940
4.610
4.640
114,086
-0.04(-0.85%)
Jan 27, 2011
4.880
4.900
4.630
4.680
151,138
-0.18(-3.70%)
Jan 26, 2011
4.480
4.930
4.370
4.860
309,924
+0.40(+8.97%)
Jan 25, 2011
4.390
4.500
4.280
4.460
33,149
+0.08(+1.83%)
Jan 24, 2011
4.220
4.440
4.182
4.380
93,484
+0.19(+4.53%)
Jan 21, 2011
4.170
4.200
4.130
4.190
74,607
+0.06(+1.45%)
Jan 20, 2011
4.240
4.490
4.080
4.130
259,954
-0.10(-2.36%)
Jan 19, 2011
4.150
4.270
4.150
4.230
81,969
+0.10(+2.42%)
Jan 18, 2011
4.150
4.210
4.050
4.130
90,820
-0.05(-1.20%)
Jan 14, 2011
4.300
4.300
4.080
4.180
113,943
-0.12(-2.79%)
Jan 13, 2011
3.790
4.330
3.780
4.300
498,459
+0.49(+12.86%)
Jan 12, 2011
3.690
3.810
3.570
3.810
57,061
+0.12(+3.25%)
Jan 11, 2011
3.620
3.700
3.600
3.690
74,111
+0.03(+0.82%)
Jan 10, 2011
3.670
3.700
3.600
3.660
29,480
+0.00(+0.00%)
Jan 07, 2011
3.630
3.680
3.500
3.660
64,209
+0.06(+1.67%)
Jan 06, 2011
3.660
3.660
3.580
3.600
51,168
-0.08(-2.17%)
Jan 05, 2011
3.561
3.700
3.540
3.680
83,612
+0.11(+3.08%)
Jan 04, 2011
3.570
3.600
3.430
3.570
69,120
+0.02(+0.56%)
Jan 03, 2011
3.740
3.760
3.390
3.550
210,287
-0.17(-4.57%)
Dec 31, 2010
3.760
3.830
3.720
3.720
27,851
-0.07(-1.85%)
Dec 30, 2010
3.800
3.820
3.730
3.790
22,456
+0.00(+0.00%)
Dec 29, 2010
3.780
3.840
3.740
3.790
55,608
+0.00(+0.00%)
Dec 28, 2010
3.770
3.790
3.710
3.790
36,913
+0.02(+0.53%)
Dec 27, 2010
3.700
3.780
3.610
3.770
27,909
+0.04(+1.07%)
Dec 23, 2010
3.750
3.800
3.540
3.730
108,956
-0.01(-0.27%)
Dec 22, 2010
3.750
3.790
3.710
3.740
128,106
-0.01(-0.27%)
Dec 21, 2010
3.740
3.830
3.709
3.750
121,417
+0.06(+1.63%)
Dec 20, 2010
3.680
3.740
3.670
3.690
35,481
+0.01(+0.27%)
Dec 17, 2010
3.640
3.740
3.610
3.680
59,255
+0.08(+2.22%)
Dec 16, 2010
3.470
3.620
3.470
3.600
131,556
+0.15(+4.35%)
Dec 15, 2010
3.530
3.660
3.450
3.450
167,467
-0.06(-1.71%)
Dec 14, 2010
3.560
3.560
3.420
3.510
163,419
-0.03(-0.85%)
Dec 13, 2010
3.570
3.590
3.500
3.540
43,152
-0.04(-1.12%)
Dec 10, 2010
3.560
3.580
3.470
3.580
79,124
+0.05(+1.42%)
Dec 09, 2010
3.400
3.580
3.360
3.530
225,951
+0.16(+4.75%)
Dec 08, 2010
3.200
3.440
3.200
3.370
153,121
+0.17(+5.31%)
Dec 07, 2010
3.360
3.380
3.200
3.200
97,805
-0.16(-4.76%)
Dec 06, 2010
3.430
3.556
3.300
3.360
171,414
-0.00(-0.06%)
Dec 03, 2010
2.980
3.500
2.980
3.362
301,316
+0.36(+12.07%)
Dec 02, 2010
2.980
3.080
2.950
3.000
49,141
+0.01(+0.33%)
Dec 01, 2010
2.990
3.030
2.950
2.990
54,150
+0.01(+0.34%)
Nov 30, 2010
2.960
3.010
2.930
2.980
62,762
-0.06(-1.97%)
Nov 29, 2010
2.980
3.060
2.970
3.040
19,937
+0.05(+1.67%)
Nov 26, 2010
2.990
3.030
2.930
2.990
9,137
-0.03(-0.99%)
Nov 24, 2010
3.030
3.020
3.020
3.020
23,242
+0.04(+1.34%)
Nov 23, 2010
2.980
3.020
2.950
2.980
48,322
-0.01(-0.33%)
Nov 22, 2010
3.060
3.190
2.960
2.990
119,160
-0.03(-0.99%)
Nov 19, 2010
2.970
3.020
2.890
3.020
51,408
+0.08(+2.72%)
Nov 18, 2010
2.820
3.040
2.790
2.940
98,336
+0.11(+3.89%)
Nov 17, 2010
2.870
2.870
2.750
2.830
47,426
-0.02(-0.70%)
Nov 16, 2010
2.900
2.900
2.800
2.850
40,939
-0.05(-1.72%)
Nov 15, 2010
2.830
3.000
2.780
2.900
229,488
+0.10(+3.57%)
Nov 12, 2010
2.812
2.840
2.770
2.800
26,925
-0.06(-2.10%)
Nov 11, 2010
2.850
2.900
2.770
2.860
31,785
-0.02(-0.69%)
Nov 10, 2010
2.780
2.880
2.710
2.880
98,491
+0.12(+4.35%)
Nov 09, 2010
2.740
2.790
2.690
2.760
220,076
+0.04(+1.47%)
Nov 08, 2010
2.800
2.800
2.660
2.720
39,075
-0.07(-2.51%)
Nov 05, 2010
2.610
2.800
2.610
2.790
95,652
+0.04(+1.45%)
Nov 04, 2010
2.640
2.790
2.610
2.750
142,273
-0.14(-4.84%)
Nov 03, 2010
2.910
2.935
2.810
2.890
9,548
-0.01(-0.34%)
Nov 02, 2010
2.950
2.950
2.780
2.900
59,665
-0.05(-1.69%)
Nov 01, 2010
2.880
2.990
2.810
2.950
20,580
+0.06(+2.08%)
Oct 29, 2010
2.910
2.940
2.850
2.890
32,162
-0.01(-0.34%)
Oct 28, 2010
2.820
2.960
2.820
2.900
29,703
+0.05(+1.75%)
Oct 27, 2010
2.850
2.890
2.850
2.850
29,232
-0.14(-4.68%)
Oct 25, 2010
2.920
2.990
2.900
2.990
62,059
+0.04(+1.36%)
Oct 22, 2010
2.930
2.980
2.880
2.950
27,780
+0.00(+0.00%)
Oct 21, 2010
2.960
2.980
2.950
2.950
42,129
-0.01(-0.34%)
Oct 20, 2010
2.900
2.980
2.880
2.960
58,872
+0.06(+2.07%)
Oct 19, 2010
2.900
2.910
2.860
2.900
59,993
+0.00(+0.00%)
Oct 18, 2010
2.800
2.950
2.750
2.900
125,788
+0.10(+3.57%)
Oct 15, 2010
2.800
2.800
2.730
2.800
36,309
+0.04(+1.45%)
Oct 14, 2010
2.720
2.770
2.680
2.760
34,188
+0.04(+1.47%)
Oct 13, 2010
2.570
2.730
2.550
2.720
58,797
+0.11(+4.21%)
Oct 12, 2010
2.800
2.800
2.460
2.610
66,166
-0.19(-6.79%)
Oct 11, 2010
2.740
2.810
2.670
2.800
60,126
+0.04(+1.45%)
Oct 08, 2010
2.720
2.760
2.660
2.760
30,445
+0.06(+2.22%)
Oct 07, 2010
2.750
2.760
2.670
2.700
36,897
-0.06(-2.17%)
Oct 06, 2010
2.650
2.760
2.520
2.760
159,566
+0.13(+4.94%)
Oct 05, 2010
2.600
2.630
2.490
2.630
95,643
+0.05(+1.94%)
Oct 04, 2010
2.380
2.580
2.340
2.580
71,308
+0.17(+7.05%)
Oct 01, 2010
2.510
2.510
2.400
2.410
43,755
-0.10(-3.98%)
Sep 30, 2010
2.450
2.530
2.440
2.510
30,925
+0.06(+2.45%)
Sep 29, 2010
2.430
2.450
2.380
2.450
47,884
+0.02(+0.82%)
Sep 28, 2010
2.380
2.440
2.280
2.430
87,397
+0.05(+2.10%)
Sep 27, 2010
2.420
2.460
2.380
2.380
48,904
-0.06(-2.46%)
Sep 24, 2010
2.500
2.520
2.420
2.440
31,424
+0.00(+0.00%)
Sep 23, 2010
2.446
2.510
2.380
2.440
58,774
-0.05(-2.01%)
Sep 22, 2010
2.550
2.560
2.444
2.490
39,129
-0.06(-2.35%)
Sep 21, 2010
2.610
2.670
2.540
2.550
60,628
-0.05(-1.92%)
Sep 20, 2010
2.550
2.600
2.540
2.600
28,158
+0.05(+1.96%)
Sep 17, 2010
2.490
2.550
2.490
2.550
77,128
+0.07(+2.82%)
Sep 15, 2010
2.470
2.510
2.470
2.480
41,417
-0.02(-0.80%)
Sep 14, 2010
2.530
2.530
2.450
2.500
90,575
+0.00(+0.00%)
Sep 13, 2010
2.420
2.500
2.420
2.500
81,676
+0.12(+5.04%)
Sep 10, 2010
2.450
2.480
2.380
2.380
141,576
-0.06(-2.46%)
Sep 09, 2010
2.290
2.530
2.290
2.440
195,680
+0.12(+5.17%)
Sep 08, 2010
2.290
2.330
2.280
2.320
88,260
+0.05(+2.20%)
Sep 07, 2010
2.350
2.350
2.220
2.270
200,796
-0.06(-2.58%)
Sep 03, 2010
2.360
2.380
2.317
2.330
162,765
-0.03(-1.27%)
Sep 02, 2010
2.300
2.400
2.300
2.360
45,220
+0.01(+0.43%)
Sep 01, 2010
2.331
2.350
2.260
2.350
113,107
+0.07(+3.07%)
Aug 31, 2010
2.270
2.370
2.270
2.280
61,695
-0.03(-1.30%)
Aug 30, 2010
2.300
2.370
2.300
2.310
49,040
+0.01(+0.43%)
Aug 27, 2010
2.400
2.400
2.260
2.300
97,596
+0.05(+2.22%)
Aug 26, 2010
2.310
2.350
2.200
2.250
55,751
-0.06(-2.60%)
Aug 25, 2010
2.320
2.350
2.290
2.310
85,392
-0.04(-1.70%)
Aug 24, 2010
2.340
2.360
2.310
2.350
136,539
+0.00(+0.00%)
Aug 23, 2010
2.300
2.370
2.268
2.350
129,658
+0.05(+2.17%)
Aug 20, 2010
2.270
2.355
2.190
2.300
151,563
-0.06(-2.54%)
Aug 19, 2010
2.340
2.360
2.290
2.360
204,100
+0.01(+0.43%)
Aug 18, 2010
2.330
2.360
2.330
2.350
131,510
-0.01(-0.42%)
Aug 17, 2010
2.350
2.370
2.270
2.360
125,208
+0.01(+0.43%)
Aug 16, 2010
2.320
2.360
2.280
2.350
137,628
+0.03(+1.29%)
Aug 13, 2010
2.350
2.350
2.310
2.320
133,802
-0.02(-0.85%)
Aug 12, 2010
2.300
2.370
2.250
2.340
112,724
+0.01(+0.43%)
Aug 11, 2010
2.290
2.380
2.250
2.330
77,698
-0.07(-2.92%)
Aug 10, 2010
2.380
2.400
2.310
2.400
41,481
+0.02(+0.84%)
Aug 09, 2010
2.350
2.450
2.320
2.380
71,010
+0.03(+1.28%)
Aug 06, 2010
2.340
2.350
2.300
2.350
64,212
+0.01(+0.43%)
Aug 05, 2010
2.400
2.400
2.290
2.340
47,101
+0.02(+0.86%)
Aug 04, 2010
2.320
2.360
2.240
2.320
40,397
-0.02(-0.85%)
Aug 03, 2010
2.270
2.340
2.255
2.340
23,797
+0.07(+3.08%)
Aug 02, 2010
2.240
2.280
2.200
2.270
91,351
+0.04(+1.79%)
Jul 30, 2010
2.270
2.340
2.230
2.230
55,881
-0.07(-3.04%)
Jul 29, 2010
2.330
2.350
2.290
2.300
40,265
-0.03(-1.29%)
Jul 28, 2010
2.320
2.350
2.310
2.330
33,033
+0.02(+0.87%)
Jul 27, 2010
2.300
2.380
2.280
2.310
184,575
+0.01(+0.43%)
Jul 26, 2010
2.250
2.330
2.250
2.300
74,419
+0.05(+2.22%)
Jul 23, 2010
2.210
2.450
2.210
2.250
58,521
+0.02(+0.90%)
Jul 22, 2010
2.220
2.280
2.210
2.230
32,536
+0.03(+1.36%)
Jul 21, 2010
2.260
2.270
2.200
2.200
50,600
+0.00(+0.00%)
Jul 20, 2010
2.240
2.290
2.190
2.200
68,981
-0.09(-3.93%)
Jul 19, 2010
2.370
2.390
2.270
2.290
30,350
-0.06(-2.55%)
Jul 16, 2010
2.400
2.450
2.350
2.350
34,888
-0.03(-1.26%)
Jul 15, 2010
2.410
2.410
2.380
2.380
30,603
-0.05(-2.06%)
Jul 14, 2010
2.430
2.450
2.350
2.430
74,843
+0.02(+0.83%)
Jul 13, 2010
2.260
2.420
2.240
2.410
70,741
+0.20(+9.05%)
Jul 12, 2010
2.220
2.258
2.160
2.210
37,023
-0.04(-1.78%)
Jul 09, 2010
2.150
2.270
2.140
2.250
41,719
+0.10(+4.65%)
Jul 08, 2010
2.150
2.160
2.120
2.150
57,680
+0.05(+2.38%)
Jul 07, 2010
2.150
2.160
2.100
2.100
98,543
-0.01(-0.47%)
Jul 06, 2010
2.130
2.200
2.110
2.110
44,568
+0.00(+0.00%)
Jul 02, 2010
2.150
2.170
2.060
2.110
43,014
-0.05(-2.31%)
Jul 01, 2010
2.040
2.190
2.030
2.160
87,729
+0.10(+4.85%)
Jun 30, 2010
2.170
2.200
2.030
2.060
149,458
-0.09(-4.19%)
Jun 29, 2010
2.220
2.280
2.130
2.150
187,851
-0.06(-2.71%)
Jun 25, 2010
2.330
2.400
2.200
2.210
3,274,345
-0.10(-4.33%)
Jun 24, 2010
2.350
2.420
2.310
2.310
85,602
-0.05(-2.12%)
Jun 23, 2010
2.300
2.380
2.300
2.360
98,822
+0.06(+2.61%)
Jun 22, 2010
2.380
2.430
2.300
2.300
159,161
-0.06(-2.54%)
Jun 21, 2010
2.500
2.540
2.360
2.360
148,933
-0.12(-4.84%)
Jun 18, 2010
2.490
2.500
2.420
2.480
155,198
+0.00(+0.00%)
Jun 17, 2010
2.430
2.520
2.390
2.480
131,036
+0.08(+3.33%)
Jun 16, 2010
2.380
2.530
2.300
2.400
192,335
+0.00(+0.00%)
Jun 15, 2010
2.470
2.530
2.370
2.400
292,400
-0.03(-1.23%)
Jun 14, 2010
2.600
2.712
2.400
2.430
184,489
-0.11(-4.33%)
Jun 11, 2010
2.390
2.590
2.390
2.540
91,994
+0.15(+6.28%)
Jun 10, 2010
2.430
2.440
2.360
2.390
75,093
+0.01(+0.42%)
Jun 09, 2010
2.350
2.440
2.300
2.380
105,480
+0.06(+2.59%)
Jun 08, 2010
2.300
2.450
2.300
2.320
85,773
+0.04(+1.75%)
Jun 07, 2010
2.400
2.440
2.270
2.280
132,094
-0.12(-5.00%)
Jun 04, 2010
2.590
2.590
2.400
2.400
157,975
-0.16(-6.25%)
Jun 03, 2010
2.560
2.640
2.560
2.560
56,796
+0.00(+0.00%)
Jun 02, 2010
2.540
2.610
2.500
2.560
89,528
+0.05(+1.99%)
Jun 01, 2010
2.630
2.680
2.510
2.510
104,889
-0.15(-5.64%)
May 28, 2010
2.700
2.710
2.610
2.660
109,691
-0.04(-1.48%)
May 27, 2010
2.630
2.710
2.600
2.700
128,095
+0.13(+5.06%)
May 26, 2010
2.620
2.740
2.550
2.570
88,876
-0.02(-0.77%)
May 25, 2010
2.600
2.640
2.560
2.590
137,707
-0.07(-2.63%)
May 24, 2010
2.740
2.790
2.660
2.660
172,445
-0.11(-3.97%)
May 21, 2010
2.680
2.790
2.660
2.770
140,002
+0.04(+1.47%)
May 20, 2010
2.790
2.870
2.690
2.730
223,327
-0.16(-5.54%)
May 19, 2010
2.920
2.970
2.880
2.890
226,840
-0.03(-1.03%)
May 18, 2010
3.000
3.070
2.920
2.920
204,079
-0.03(-1.02%)
May 17, 2010
2.970
3.000
2.900
2.950
360,462
-0.01(-0.34%)
May 14, 2010
2.960
2.990
2.900
2.960
109,113
-0.02(-0.67%)
May 13, 2010
3.010
3.050
2.950
2.980
176,570
-0.07(-2.30%)
May 12, 2010
2.950
3.050
2.940
3.050
213,378
+0.09(+3.04%)
May 11, 2010
2.980
3.010
2.910
2.960
178,571
-0.12(-3.90%)
May 10, 2010
2.950
3.090
2.920
3.080
223,881
+0.23(+8.07%)
May 07, 2010
2.850
3.000
2.850
2.850
185,084
-0.03(-1.04%)
May 06, 2010
3.000
3.220
2.850
2.880
430,379
-0.12(-4.00%)
May 05, 2010
3.160
3.250
2.970
3.000
442,464
-0.34(-10.18%)
May 04, 2010
3.420
3.450
3.300
3.340
110,006
-0.14(-4.02%)
May 03, 2010
3.550
3.570
3.310
3.480
150,933
-0.07(-1.97%)
Apr 30, 2010
3.630
3.640
3.480
3.550
165,381
-0.09(-2.47%)
Apr 29, 2010
3.510
3.640
3.400
3.640
266,858
+0.15(+4.30%)
Apr 28, 2010
3.420
3.550
3.410
3.490
122,613
+0.08(+2.35%)
Apr 27, 2010
3.560
3.630
3.360
3.410
223,193
-0.09(-2.57%)
Apr 26, 2010
3.400
3.580
3.360
3.500
213,351
+0.11(+3.24%)
Apr 23, 2010
3.300
3.400
3.270
3.390
197,372
+0.13(+3.99%)
Apr 22, 2010
3.250
3.310
3.210
3.260
122,496
-0.03(-0.91%)
Apr 21, 2010
3.190
3.290
3.120
3.290
142,085
+0.09(+2.81%)
Apr 20, 2010
3.090
3.200
3.050
3.200
120,068
+0.12(+3.90%)
Apr 19, 2010
3.080
3.100
3.040
3.080
83,274
-0.05(-1.60%)
Apr 16, 2010
3.130
3.240
3.050
3.130
306,425
+0.00(+0.00%)
Apr 15, 2010
2.990
3.130
2.980
3.130
678,066
+0.13(+4.33%)
Apr 14, 2010
2.990
3.010
2.970
3.000
265,438
+0.05(+1.69%)
Apr 13, 2010
2.950
3.017
2.950
2.950
76,356
-0.01(-0.34%)
Apr 12, 2010
2.970
3.000
2.960
2.960
71,396
+0.01(+0.34%)
Apr 09, 2010
2.960
3.000
2.930
2.950
57,224
+0.00(+0.00%)
Apr 08, 2010
2.960
3.000
2.900
2.950
200,666
-0.03(-1.01%)
Apr 07, 2010
3.000
3.030
2.940
2.980
149,266
-0.03(-1.00%)
Apr 06, 2010
3.020
3.060
2.990
3.010
361,399
+0.01(+0.33%)
Apr 05, 2010
2.970
3.070
2.920
3.000
220,466
+0.08(+2.74%)
Apr 01, 2010
2.770
2.920
2.920
2.920
130,300
+0.15(+5.42%)
Mar 31, 2010
2.900
2.910
2.760
2.770
154,774
-0.15(-5.14%)
Mar 30, 2010
2.900
2.960
2.900
2.920
47,408
+0.02(+0.69%)
Mar 29, 2010
2.910
2.920
2.880
2.900
48,841
+0.00(+0.00%)
Mar 26, 2010
2.890
2.940
2.870
2.900
47,466
-0.01(-0.34%)
Mar 25, 2010
2.970
2.990
2.890
2.910
35,039
-0.01(-0.34%)
Mar 24, 2010
2.950
2.950
2.910
2.920
52,518
-0.05(-1.68%)
Mar 23, 2010
2.990
2.990
2.890
2.970
69,742
-0.01(-0.34%)
Mar 22, 2010
2.910
2.980
2.910
2.980
55,047
+0.01(+0.34%)
Mar 19, 2010
2.900
2.992
2.854
2.970
203,108
+0.09(+3.13%)
Mar 18, 2010
2.930
2.940
2.870
2.880
105,864
-0.01(-0.35%)
Mar 17, 2010
2.930
2.950
2.890
2.890
81,743
-0.04(-1.37%)
Mar 16, 2010
3.020
3.020
2.900
2.930
120,783
-0.07(-2.33%)
Mar 15, 2010
2.940
3.000
2.920
3.000
40,145
+0.08(+2.74%)
Mar 12, 2010
2.960
2.980
2.900
2.920
59,901
-0.06(-2.01%)
Mar 11, 2010
2.970
3.000
2.910
2.980
52,860
-0.01(-0.33%)
Mar 10, 2010
2.970
3.000
2.970
2.990
48,808
+0.01(+0.34%)
Mar 09, 2010
2.960
2.990
2.940
2.980
62,249
+0.01(+0.34%)
Mar 08, 2010
2.930
3.000
2.900
2.970
53,422
+0.05(+1.71%)
Mar 05, 2010
3.030
3.030
2.870
2.920
102,553
-0.08(-2.67%)
Mar 04, 2010
3.000
3.060
2.920
3.000
174,346
-0.18(-5.66%)
Mar 03, 2010
3.210
3.250
3.100
3.180
132,073
-0.01(-0.31%)
Mar 02, 2010
3.100
3.280
3.090
3.190
124,392
+0.10(+3.24%)
Mar 01, 2010
2.930
3.150
2.920
3.090
186,550
+0.20(+6.92%)
Feb 26, 2010
2.910
2.920
2.850
2.890
69,412
-0.02(-0.69%)
Feb 25, 2010
2.870
2.920
2.860
2.910
56,353
-0.01(-0.34%)
Feb 24, 2010
2.900
2.940
2.880
2.920
36,519
+0.04(+1.39%)
Feb 23, 2010
2.900
2.920
2.880
2.880
56,841
-0.01(-0.35%)
Feb 22, 2010
2.920
2.940
2.860
2.890
41,902
-0.02(-0.69%)
Feb 19, 2010
2.960
2.980
2.900
2.910
67,573
-0.05(-1.69%)
Feb 18, 2010
2.980
3.000
2.890
2.960
70,062
-0.03(-1.00%)
Feb 17, 2010
2.970
3.020
2.950
2.990
79,603
+0.02(+0.67%)
Feb 16, 2010
2.970
3.000
2.890
2.970
59,310
+0.04(+1.37%)
Feb 12, 2010
2.890
2.930
2.930
2.930
63,200
+0.03(+1.03%)
Feb 11, 2010
2.870
2.950
2.860
2.900
80,244
+0.02(+0.69%)
Feb 10, 2010
2.910
2.940
2.790
2.880
78,234
-0.05(-1.71%)
Feb 09, 2010
2.960
2.960
2.900
2.930
39,054
+0.03(+1.03%)
Feb 08, 2010
2.940
2.970
2.900
2.900
40,868
-0.03(-1.02%)
Feb 05, 2010
3.030
3.030
2.900
2.930
116,648
-0.08(-2.66%)
Feb 04, 2010
3.020
3.050
3.010
3.010
129,030
-0.01(-0.33%)
Feb 03, 2010
3.040
3.060
3.010
3.020
97,537
-0.02(-0.66%)
Feb 02, 2010
3.050
3.070
3.040
3.040
98,637
-0.01(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.