Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 2:49 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
4.620
4.640
4.500
4.510
130,043
-0.13(-2.80%)
Jan 28, 2011
4.940
4.940
4.610
4.640
114,086
-0.04(-0.85%)
Jan 27, 2011
4.880
4.900
4.630
4.680
151,138
-0.18(-3.70%)
Jan 26, 2011
4.480
4.930
4.370
4.860
309,924
+0.40(+8.97%)
Jan 25, 2011
4.390
4.500
4.280
4.460
33,149
+0.08(+1.83%)
Jan 24, 2011
4.220
4.440
4.182
4.380
93,484
+0.19(+4.53%)
Jan 21, 2011
4.170
4.200
4.130
4.190
74,607
+0.06(+1.45%)
Jan 20, 2011
4.240
4.490
4.080
4.130
259,954
-0.10(-2.36%)
Jan 19, 2011
4.150
4.270
4.150
4.230
81,969
+0.10(+2.42%)
Jan 18, 2011
4.150
4.210
4.050
4.130
90,820
-0.05(-1.20%)
Jan 14, 2011
4.300
4.300
4.080
4.180
113,943
-0.12(-2.79%)
Jan 13, 2011
3.790
4.330
3.780
4.300
498,459
+0.49(+12.86%)
Jan 12, 2011
3.690
3.810
3.570
3.810
57,061
+0.12(+3.25%)
Jan 11, 2011
3.620
3.700
3.600
3.690
74,111
+0.03(+0.82%)
Jan 10, 2011
3.670
3.700
3.600
3.660
29,480
+0.00(+0.00%)
Jan 07, 2011
3.630
3.680
3.500
3.660
64,209
+0.06(+1.67%)
Jan 06, 2011
3.660
3.660
3.580
3.600
51,168
-0.08(-2.17%)
Jan 05, 2011
3.561
3.700
3.540
3.680
83,612
+0.11(+3.08%)
Jan 04, 2011
3.570
3.600
3.430
3.570
69,120
+0.02(+0.56%)
Jan 03, 2011
3.740
3.760
3.390
3.550
210,287
-0.17(-4.57%)
Dec 31, 2010
3.760
3.830
3.720
3.720
27,851
-0.07(-1.85%)
Dec 30, 2010
3.800
3.820
3.730
3.790
22,456
+0.00(+0.00%)
Dec 29, 2010
3.780
3.840
3.740
3.790
55,608
+0.00(+0.00%)
Dec 28, 2010
3.770
3.790
3.710
3.790
36,913
+0.02(+0.53%)
Dec 27, 2010
3.700
3.780
3.610
3.770
27,909
+0.04(+1.07%)
Dec 23, 2010
3.750
3.800
3.540
3.730
108,956
-0.01(-0.27%)
Dec 22, 2010
3.750
3.790
3.710
3.740
128,106
-0.01(-0.27%)
Dec 21, 2010
3.740
3.830
3.709
3.750
121,417
+0.06(+1.63%)
Dec 20, 2010
3.680
3.740
3.670
3.690
35,481
+0.01(+0.27%)
Dec 17, 2010
3.640
3.740
3.610
3.680
59,255
+0.08(+2.22%)
Dec 16, 2010
3.470
3.620
3.470
3.600
131,556
+0.15(+4.35%)
Dec 15, 2010
3.530
3.660
3.450
3.450
167,467
-0.06(-1.71%)
Dec 14, 2010
3.560
3.560
3.420
3.510
163,419
-0.03(-0.85%)
Dec 13, 2010
3.570
3.590
3.500
3.540
43,152
-0.04(-1.12%)
Dec 10, 2010
3.560
3.580
3.470
3.580
79,124
+0.05(+1.42%)
Dec 09, 2010
3.400
3.580
3.360
3.530
225,951
+0.16(+4.75%)
Dec 08, 2010
3.200
3.440
3.200
3.370
153,121
+0.17(+5.31%)
Dec 07, 2010
3.360
3.380
3.200
3.200
97,805
-0.16(-4.76%)
Dec 06, 2010
3.430
3.556
3.300
3.360
171,414
-0.00(-0.06%)
Dec 03, 2010
2.980
3.500
2.980
3.362
301,316
+0.36(+12.07%)
Dec 02, 2010
2.980
3.080
2.950
3.000
49,141
+0.01(+0.33%)
Dec 01, 2010
2.990
3.030
2.950
2.990
54,150
+0.01(+0.34%)
Nov 30, 2010
2.960
3.010
2.930
2.980
62,762
-0.06(-1.97%)
Nov 29, 2010
2.980
3.060
2.970
3.040
19,937
+0.05(+1.67%)
Nov 26, 2010
2.990
3.030
2.930
2.990
9,137
-0.03(-0.99%)
Nov 24, 2010
3.030
3.020
3.020
3.020
23,242
+0.04(+1.34%)
Nov 23, 2010
2.980
3.020
2.950
2.980
48,322
-0.01(-0.33%)
Nov 22, 2010
3.060
3.190
2.960
2.990
119,160
-0.03(-0.99%)
Nov 19, 2010
2.970
3.020
2.890
3.020
51,408
+0.08(+2.72%)
Nov 18, 2010
2.820
3.040
2.790
2.940
98,336
+0.11(+3.89%)
Nov 17, 2010
2.870
2.870
2.750
2.830
47,426
-0.02(-0.70%)
Nov 16, 2010
2.900
2.900
2.800
2.850
40,939
-0.05(-1.72%)
Nov 15, 2010
2.830
3.000
2.780
2.900
229,488
+0.10(+3.57%)
Nov 12, 2010
2.812
2.840
2.770
2.800
26,925
-0.06(-2.10%)
Nov 11, 2010
2.850
2.900
2.770
2.860
31,785
-0.02(-0.69%)
Nov 10, 2010
2.780
2.880
2.710
2.880
98,491
+0.12(+4.35%)
Nov 09, 2010
2.740
2.790
2.690
2.760
220,076
+0.04(+1.47%)
Nov 08, 2010
2.800
2.800
2.660
2.720
39,075
-0.07(-2.51%)
Nov 05, 2010
2.610
2.800
2.610
2.790
95,652
+0.04(+1.45%)
Nov 04, 2010
2.640
2.790
2.610
2.750
142,273
-0.14(-4.84%)
Nov 03, 2010
2.910
2.935
2.810
2.890
9,548
-0.01(-0.34%)
Nov 02, 2010
2.950
2.950
2.780
2.900
59,665
-0.05(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.