Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.770	2.800	2.670	2.780	106,653	+0.03(+1.09%)
Jan 30, 2017	2.820	2.850	2.645	2.750	117,044	-0.13(-4.51%)
Jan 27, 2017	2.900	2.960	2.720	2.880	225,774	-0.04(-1.37%)
Jan 26, 2017	2.710	2.950	2.697	2.920	359,582	+0.25(+9.36%)
Jan 25, 2017	2.440	2.740	2.420	2.670	465,261	+0.26(+10.79%)
Jan 24, 2017	2.200	2.500	2.170	2.410	244,344	+0.25(+11.57%)
Jan 23, 2017	2.240	2.370	2.160	2.160	118,309	-0.17(-7.30%)
Jan 20, 2017	2.206	2.385	2.160	2.330	29,183	+0.01(+0.43%)
Jan 19, 2017	2.353	2.400	2.290	2.320	36,866	-0.01(-0.43%)
Jan 18, 2017	2.250	2.430	2.220	2.330	87,002	+0.11(+4.95%)
Jan 17, 2017	2.230	2.300	2.050	2.220	186,575	-0.13(-5.73%)
Jan 13, 2017		2.355	2.355	2.355	0	+0.04(+1.51%)
Jan 12, 2017	2.420	2.450	2.310	2.320	57,167	-0.09(-3.73%)
Jan 11, 2017	2.350	2.450	2.312	2.410	44,930	+0.08(+3.43%)
Jan 10, 2017	2.630	2.630	2.050	2.330	478,287	-0.28(-10.73%)
Jan 09, 2017	2.610	2.660	2.545	2.610	182,090	+0.09(+3.57%)
Jan 06, 2017	2.800	2.800	2.510	2.520	201,321	-0.27(-9.68%)
Jan 05, 2017	2.650	2.890	2.520	2.790	412,138	+0.14(+5.28%)
Jan 04, 2017	2.770	2.780	2.580	2.650	216,607	-0.12(-4.33%)
Jan 03, 2017	2.490	2.800	2.430	2.770	598,738	+0.38(+15.90%)
Dec 30, 2016		2.390	2.390	2.390	0	+0.11(+4.82%)
Dec 29, 2016	2.440	2.480	2.240	2.280	114,459	-0.14(-5.79%)
Dec 28, 2016	2.460	2.490	2.213	2.420	296,386	-0.04(-1.63%)
Dec 27, 2016	1.950	2.720	1.950	2.460	1,748,251	+0.54(+28.12%)
Dec 23, 2016		1.920	1.920	1.920	0	-0.03(-1.54%)
Dec 22, 2016	1.940	2.000	1.799	1.950	104,177	+0.10(+5.41%)
Dec 21, 2016	1.940	2.100	1.830	1.850	250,309	-0.05(-2.63%)
Dec 20, 2016	1.770	1.930	1.770	1.900	245,727	+0.17(+9.83%)
Dec 19, 2016	1.650	1.800	1.645	1.730	95,145	+0.10(+6.13%)
Dec 16, 2016	1.650	1.650	1.590	1.630	65,890	-0.02(-1.21%)
Dec 15, 2016	1.600	1.670	1.550	1.650	65,385	+0.08(+5.24%)
Dec 14, 2016	1.640	1.726	1.520	1.568	73,611	-0.08(-4.98%)
Dec 13, 2016	1.720	1.790	1.620	1.650	74,035	-0.06(-3.51%)
Dec 12, 2016	1.950	1.950	1.650	1.710	92,752	-0.09(-5.00%)
Dec 09, 2016	1.690	1.850	1.680	1.800	162,630	+0.12(+7.14%)
Dec 08, 2016	1.480	1.770	1.480	1.680	350,349	+0.21(+14.29%)
Dec 07, 2016	1.378	1.500	1.370	1.470	81,418	+0.08(+5.76%)
Dec 06, 2016	1.360	1.440	1.360	1.390	50,278	+0.02(+1.46%)
Dec 05, 2016	1.400	1.430	1.360	1.370	107,910	+0.01(+0.74%)
Dec 02, 2016	1.360	1.400	1.350	1.360	176,360	+0.00(+0.00%)
Dec 01, 2016	1.330	1.470	1.330	1.360	130,480	+0.02(+1.49%)
Nov 30, 2016	1.400	1.440	1.340	1.340	109,240	-0.06(-4.29%)
Nov 29, 2016	1.390	1.520	1.320	1.400	84,081	+0.16(+12.90%)
Nov 28, 2016	1.320	1.350	1.240	1.240	32,653	-0.05(-3.88%)
Nov 25, 2016	1.260	1.315	1.250	1.290	10,335	+0.02(+1.57%)
Nov 23, 2016		1.270	1.270	1.270	0	-0.04(-3.05%)
Nov 22, 2016	1.250	1.350	1.250	1.310	14,365	+0.05(+3.97%)
Nov 21, 2016	1.310	1.340	1.230	1.260	23,978	-0.04(-3.08%)
Nov 18, 2016	1.360	1.477	1.200	1.300	40,538	-0.07(-5.11%)
Nov 17, 2016	1.390	1.400	1.300	1.370	27,484	-0.03(-2.14%)
Nov 16, 2016	1.370	1.410	1.370	1.400	19,524	+0.02(+1.45%)
Nov 15, 2016	1.400	1.400	1.360	1.380	19,380	+0.00(+0.00%)
Nov 14, 2016	1.380	1.440	1.350	1.380	30,467	-0.02(-1.43%)
Nov 11, 2016	1.410	1.410	1.360	1.400	23,870	+0.00(+0.00%)
Nov 10, 2016	1.410	1.440	1.360	1.400	59,389	+0.00(+0.01%)
Nov 09, 2016	1.350	1.400	1.320	1.400	63,280	+0.04(+2.93%)
Nov 08, 2016	1.350	1.400	1.340	1.360	11,723	+0.00(+0.00%)
Nov 07, 2016	1.320	1.419	1.320	1.360	22,630	+0.04(+3.03%)
Nov 04, 2016	1.350	1.350	1.320	1.320	6,710	-0.01(-0.75%)
Nov 03, 2016	1.330	1.420	1.330	1.330	34,184	+0.01(+0.76%)
Nov 02, 2016	1.310	1.360	1.300	1.320	8,254	+0.02(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.