Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.9819	0.9819	0.9500	0.9800	3,400	+0.01(+1.04%)
Jan 30, 2020	0.9771	0.9800	0.9100	0.9699	46,812	-0.01(-1.24%)
Jan 29, 2020	0.9657	0.9821	0.9023	0.9821	53,656	+0.00(+0.21%)
Jan 28, 2020	0.9710	0.9898	0.9626	0.9800	20,671	+0.01(+0.93%)
Jan 27, 2020	0.9800	1.010	0.9610	0.9710	13,043	-0.02(-1.91%)
Jan 24, 2020	0.9794	1.000	0.9794	0.9899	20,000	-0.01(-0.89%)
Jan 23, 2020	0.9850	1.000	0.9700	0.9988	43,035	+0.03(+2.95%)
Jan 22, 2020	0.9800	0.9950	0.9702	0.9702	28,824	-0.02(-1.99%)
Jan 21, 2020	0.9700	0.9900	0.9700	0.9899	33,665	-0.00(-0.49%)
Jan 17, 2020	0.9700	1.010	0.9700	0.9948	72,000	-0.01(-0.51%)
Jan 16, 2020	0.9800	0.9999	0.9600	0.9999	9,280	+0.03(+3.08%)
Jan 15, 2020	1.000	1.000	0.9505	0.9700	22,313	+0.00(+0.00%)
Jan 14, 2020	0.9700	1.000	0.9600	0.9700	21,628	-0.03(-2.97%)
Jan 13, 2020	1.000	1.020	0.9606	0.9997	49,218	-0.02(-1.99%)
Jan 10, 2020	0.9900	1.040	0.9700	1.020	30,300	+0.02(+2.00%)
Jan 09, 2020	1.000	1.030	0.9900	1.000	36,135	-0.01(-0.98%)
Jan 08, 2020	1.020	1.060	1.000	1.010	66,368	-0.02(-1.95%)
Jan 07, 2020	1.040	1.099	1.000	1.030	150,927	+0.01(+1.21%)
Jan 06, 2020	0.9900	1.040	0.9800	1.018	26,444	+0.04(+3.64%)
Jan 03, 2020	0.9800	0.9900	0.9800	0.9820	38,100	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.