Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.610
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
1.670
1.666
1.610
1.610
1,373
-0.06(-3.59%)
May 29, 2024
1.620
1.670
1.620
1.670
5,581
+0.02(+1.20%)
May 28, 2024
1.640
1.675
1.630
1.650
3,726
-0.04(-2.36%)
May 24, 2024
1.605
1.700
1.605
1.690
8,373
-0.01(-0.59%)
May 23, 2024
1.690
1.700
1.660
1.700
5,583
+0.08(+4.94%)
May 22, 2024
1.690
1.690
1.590
1.620
5,399
+0.00(+0.00%)
May 21, 2024
1.610
1.620
1.610
1.620
3,891
-0.03(-1.81%)
May 20, 2024
1.650
1.700
1.610
1.650
8,668
-0.00(-0.01%)
May 17, 2024
1.745
1.745
1.632
1.650
8,712
-0.10(-5.71%)
May 16, 2024
1.610
1.750
1.610
1.750
1,712
+0.12(+7.35%)
May 15, 2024
1.700
1.700
1.630
1.630
2,362
-0.06(-3.54%)
May 14, 2024
1.700
1.748
1.591
1.690
16,489
-0.01(-0.58%)
May 13, 2024
1.750
1.750
1.641
1.700
11,245
+0.07(+4.29%)
May 10, 2024
1.650
1.730
1.630
1.630
1,276
-0.01(-0.61%)
May 09, 2024
1.670
1.746
1.630
1.640
9,631
-0.01(-0.61%)
May 08, 2024
1.670
1.770
1.650
1.650
18,041
+0.00(+0.00%)
May 07, 2024
1.740
1.740
1.640
1.650
6,479
-0.01(-0.60%)
May 06, 2024
1.650
1.750
1.650
1.660
11,088
-0.01(-0.67%)
May 03, 2024
1.700
1.740
1.650
1.671
5,045
-0.03(-1.69%)
May 02, 2024
1.650
1.700
1.650
1.700
2,113
+0.01(+0.75%)
May 01, 2024
1.660
1.687
1.660
1.687
1,318
+0.01(+0.44%)
Apr 30, 2024
1.682
1.740
1.650
1.680
6,016
-0.05(-2.78%)
Apr 29, 2024
1.630
1.728
1.630
1.728
2,188
+0.05(+2.86%)
Apr 26, 2024
1.610
1.680
1.610
1.680
1,600
+0.05(+3.07%)
Apr 25, 2024
1.650
1.740
1.622
1.630
5,681
-0.05(-2.69%)
Apr 24, 2024
1.630
1.725
1.630
1.675
1,127
+0.05(+3.40%)
Apr 23, 2024
1.710
1.930
1.620
1.620
7,158
-0.12(-6.90%)
Apr 22, 2024
1.660
1.950
1.650
1.740
4,923
+0.09(+5.19%)
Apr 19, 2024
1.687
1.780
1.610
1.654
1,481
+0.02(+1.48%)
Apr 18, 2024
1.560
1.710
1.560
1.630
6,288
+0.03(+1.87%)
Apr 17, 2024
1.700
1.700
1.600
1.600
9,606
-0.13(-7.51%)
Apr 16, 2024
1.830
1.830
1.700
1.730
6,916
-0.11(-6.23%)
Apr 15, 2024
1.810
1.845
1.674
1.845
12,601
+0.01(+0.82%)
Apr 12, 2024
1.770
1.900
1.732
1.830
7,698
+0.01(+0.55%)
Apr 11, 2024
1.750
1.820
1.750
1.820
3,948
-0.02(-1.09%)
Apr 10, 2024
1.800
1.847
1.800
1.840
5,688
-0.01(-0.54%)
Apr 09, 2024
1.900
1.950
1.790
1.850
25,779
+0.11(+6.32%)
Apr 08, 2024
1.740
1.810
1.720
1.740
6,860
+0.05(+2.85%)
Apr 05, 2024
1.680
1.739
1.660
1.692
2,984
-0.07(-3.87%)
Apr 04, 2024
1.715
1.785
1.715
1.760
7,559
+0.04(+2.33%)
Apr 03, 2024
1.730
1.730
1.660
1.720
1,586
-0.01(-0.58%)
Apr 02, 2024
1.790
1.817
1.680
1.730
19,818
+0.04(+2.37%)
Apr 01, 2024
1.740
1.740
1.690
1.690
3,105
-0.03(-1.50%)
Mar 28, 2024
1.655
1.716
1.595
1.716
22,207
-0.04(-2.51%)
Mar 27, 2024
1.830
1.840
1.620
1.760
11,061
+0.10(+6.02%)
Mar 26, 2024
1.650
1.740
1.650
1.660
3,610
+0.00(+0.00%)
Mar 25, 2024
1.690
1.735
1.621
1.660
5,125
-0.05(-2.92%)
Mar 22, 2024
1.640
1.900
1.619
1.710
26,130
+0.07(+4.27%)
Mar 21, 2024
1.830
1.830
1.640
1.640
14,111
-0.11(-6.29%)
Mar 20, 2024
1.600
1.870
1.603
1.750
3,641
+0.06(+3.55%)
Mar 19, 2024
1.750
1.750
1.651
1.690
9,127
-0.01(-0.59%)
Mar 18, 2024
1.630
1.810
1.635
1.700
14,675
-0.02(-1.16%)
Mar 15, 2024
1.620
1.720
1.545
1.720
8,581
+0.10(+6.17%)
Mar 14, 2024
1.697
1.735
1.620
1.620
10,177
-0.10(-5.81%)
Mar 13, 2024
1.770
1.970
1.690
1.720
33,875
-0.03(-1.71%)
Mar 12, 2024
1.880
1.880
1.750
1.750
13,086
-0.10(-5.31%)
Mar 11, 2024
1.810
1.890
1.750
1.848
8,922
+0.01(+0.44%)
Mar 08, 2024
1.820
1.840
1.750
1.840
17,186
+0.04(+2.47%)
Mar 07, 2024
1.704
1.940
1.650
1.796
5,983
+0.01(+0.32%)
Mar 06, 2024
1.790
1.890
1.630
1.790
25,512
-0.03(-1.65%)
Mar 05, 2024
1.980
1.980
1.777
1.820
14,858
-0.13(-6.67%)
Mar 04, 2024
2.050
2.053
1.870
1.950
16,831
-0.13(-6.02%)
Mar 01, 2024
2.200
2.200
1.982
2.075
14,081
-0.15(-6.95%)
Feb 29, 2024
2.170
2.300
2.100
2.230
30,806
+0.09(+4.14%)
Feb 28, 2024
1.880
2.210
1.770
2.141
36,319
+0.17(+8.70%)
Feb 27, 2024
1.570
2.000
1.570
1.970
61,335
+0.47(+31.33%)
Feb 26, 2024
1.480
1.650
1.463
1.500
27,299
+0.07(+5.26%)
Feb 23, 2024
1.410
1.450
1.400
1.425
14,469
-0.05(-3.72%)
Feb 22, 2024
1.600
1.605
1.400
1.480
65,700
-0.12(-7.50%)
Feb 21, 2024
1.600
1.770
1.500
1.600
181,710
-0.15(-8.57%)
Feb 20, 2024
1.660
1.790
1.560
1.750
696,403
+0.31(+21.53%)
Feb 16, 2024
1.290
1.440
1.290
1.440
14,211
+0.11(+8.27%)
Feb 15, 2024
1.230
1.390
1.230
1.330
30,091
+0.08(+6.40%)
Feb 14, 2024
1.260
1.270
1.190
1.250
4,983
-0.01(-0.79%)
Feb 13, 2024
1.220
1.299
1.191
1.260
50,687
+0.06(+5.00%)
Feb 12, 2024
1.260
1.260
1.200
1.200
12,842
-0.05(-4.00%)
Feb 09, 2024
1.250
1.300
1.230
1.250
6,529
+0.00(+0.01%)
Feb 08, 2024
1.250
1.370
1.211
1.250
8,465
-0.01(-0.80%)
Feb 07, 2024
1.210
1.310
1.210
1.260
3,203
+0.05(+4.13%)
Feb 06, 2024
1.330
1.330
1.010
1.210
32,291
-0.15(-11.03%)
Feb 05, 2024
1.320
1.370
1.320
1.360
3,119
-0.04(-2.86%)
Feb 02, 2024
1.330
1.400
1.300
1.400
6,351
+0.02(+1.45%)
Feb 01, 2024
1.440
1.440
1.320
1.380
6,101
+0.02(+1.47%)
Jan 31, 2024
1.320
1.459
1.320
1.360
5,628
+0.01(+0.74%)
Jan 30, 2024
1.380
1.490
1.310
1.350
7,433
-0.09(-6.25%)
Jan 29, 2024
1.370
1.490
1.360
1.440
7,419
+0.05(+3.59%)
Jan 26, 2024
1.330
1.490
1.300
1.390
17,779
+0.03(+2.21%)
Jan 25, 2024
1.420
1.430
1.340
1.360
8,881
-0.08(-5.56%)
Jan 24, 2024
1.450
1.470
1.350
1.440
20,400
-0.01(-0.69%)
Jan 23, 2024
1.300
1.450
1.300
1.450
14,318
+0.13(+9.85%)
Jan 22, 2024
1.210
1.377
1.210
1.320
29,551
-0.09(-6.71%)
Jan 19, 2024
1.620
1.655
1.300
1.415
20,621
-0.21(-12.65%)
Jan 18, 2024
1.660
1.710
1.600
1.620
16,045
-0.02(-1.22%)
Jan 17, 2024
1.660
1.715
1.640
1.640
20,192
-0.04(-2.38%)
Jan 16, 2024
1.680
1.850
1.660
1.680
42,187
+0.01(+0.60%)
Jan 12, 2024
1.740
1.740
1.630
1.670
17,013
-0.04(-2.21%)
Jan 11, 2024
1.720
1.785
1.680
1.708
4,447
-0.01(-0.71%)
Jan 10, 2024
1.740
1.805
1.720
1.720
6,721
-0.04(-2.27%)
Jan 09, 2024
1.710
1.878
1.710
1.760
3,076
+0.02(+1.15%)
Jan 08, 2024
1.710
1.740
1.710
1.740
5,245
-0.01(-0.57%)
Jan 05, 2024
1.755
1.755
1.746
1.750
1,485
+0.00(+0.00%)
Jan 04, 2024
1.710
1.800
1.700
1.750
5,753
-0.04(-2.23%)
Jan 03, 2024
1.840
1.864
1.739
1.790
8,374
-0.02(-1.10%)
Jan 02, 2024
1.690
1.900
1.680
1.810
57,665
+0.12(+6.85%)
Dec 29, 2023
1.780
1.900
1.680
1.694
55,192
-0.08(-4.29%)
Dec 28, 2023
1.680
1.900
1.680
1.770
62,780
+0.09(+5.36%)
Dec 27, 2023
1.740
1.750
1.680
1.680
33,911
-0.02(-1.18%)
Dec 26, 2023
1.750
1.750
1.680
1.700
14,556
-0.07(-3.95%)
Dec 22, 2023
1.700
1.817
1.683
1.770
20,283
+0.05(+2.91%)
Dec 21, 2023
1.740
1.840
1.710
1.720
7,976
-0.03(-1.71%)
Dec 20, 2023
1.750
1.820
1.690
1.750
40,652
+0.02(+1.16%)
Dec 19, 2023
1.720
1.730
1.680
1.730
25,811
+0.05(+2.98%)
Dec 18, 2023
1.700
1.730
1.680
1.680
25,246
-0.03(-1.75%)
Dec 15, 2023
1.700
1.750
1.690
1.710
12,953
-0.01(-0.58%)
Dec 14, 2023
1.680
1.720
1.680
1.720
16,897
+0.06(+3.61%)
Dec 13, 2023
1.790
1.790
1.660
1.660
14,767
-0.05(-2.92%)
Dec 12, 2023
1.830
1.835
1.710
1.710
8,178
-0.15(-8.06%)
Dec 11, 2023
1.910
1.930
1.760
1.860
32,268
-0.04(-2.11%)
Dec 08, 2023
1.970
1.970
1.890
1.900
8,161
-0.07(-3.31%)
Dec 07, 2023
2.000
2.010
1.920
1.965
21,464
-0.04(-1.97%)
Dec 06, 2023
1.950
2.005
1.950
2.005
14,193
+0.02(+1.24%)
Dec 05, 2023
1.840
2.025
1.810
1.980
76,186
+0.13(+7.03%)
Dec 04, 2023
1.820
2.000
1.810
1.850
49,320
-0.05(-2.63%)
Dec 01, 2023
1.810
2.100
1.760
1.900
86,060
+1.66(+690.35%)
Nov 30, 2023
0.2400
0.2600
0.2400
0.2404
559,640
+0.00(+0.17%)
Nov 29, 2023
0.2594
0.2698
0.2400
0.2400
785,712
-0.02(-6.54%)
Nov 28, 2023
0.2741
0.2741
0.2531
0.2568
54,268
+0.00(+1.50%)
Nov 27, 2023
0.2627
0.2669
0.2530
0.2530
63,593
-0.00(-1.21%)
Nov 24, 2023
0.2620
0.2710
0.2550
0.2561
27,487
-0.01(-3.65%)
Nov 22, 2023
0.2602
0.2799
0.2600
0.2658
71,967
-0.01(-1.92%)
Nov 21, 2023
0.2650
0.2825
0.2612
0.2710
46,629
-0.01(-1.99%)
Nov 20, 2023
0.2700
0.2900
0.2630
0.2765
77,629
-0.00(-1.29%)
Nov 17, 2023
0.2946
0.2946
0.2697
0.2801
98,295
-0.01(-2.06%)
Nov 16, 2023
0.2810
0.2920
0.2810
0.2860
42,054
+0.00(+1.78%)
Nov 15, 2023
0.2620
0.2998
0.2563
0.2810
362,174
+0.03(+11.51%)
Nov 14, 2023
0.2600
0.2666
0.2500
0.2520
282,982
-0.01(-2.70%)
Nov 13, 2023
0.2700
0.2720
0.2550
0.2590
109,550
+0.00(+0.78%)
Nov 10, 2023
0.2700
0.2849
0.2560
0.2570
55,581
-0.02(-7.09%)
Nov 09, 2023
0.2940
0.2940
0.2627
0.2766
30,122
+0.00(+0.14%)
Nov 08, 2023
0.2892
0.2892
0.2630
0.2762
45,496
-0.00(-0.47%)
Nov 07, 2023
0.3000
0.3000
0.2680
0.2775
52,001
-0.01(-4.31%)
Nov 06, 2023
0.3000
0.3000
0.2800
0.2900
49,145
-0.01(-1.69%)
Nov 03, 2023
0.2942
0.3000
0.2800
0.2950
104,978
-0.00(-1.57%)
Nov 02, 2023
0.2900
0.3100
0.2800
0.2997
186,234
-0.02(-6.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.