Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.960	7.050	6.820	6.870	109,900	-0.08(-1.15%)
Nov 29, 2006	6.740	6.960	6.700	6.950	173,100	+0.23(+3.42%)
Nov 28, 2006	6.800	6.839	6.650	6.720	71,200	-0.10(-1.47%)
Nov 27, 2006	6.850	6.890	6.700	6.820	148,300	-0.03(-0.44%)
Nov 24, 2006	6.880	6.900	6.800	6.850	45,100	-0.07(-1.01%)
Nov 22, 2006	6.970	6.970	6.830	6.920	84,700	+0.01(+0.14%)
Nov 21, 2006	6.860	6.950	6.810	6.910	61,800	+0.07(+1.02%)
Nov 20, 2006	6.770	6.940	6.720	6.840	122,600	+0.02(+0.29%)
Nov 17, 2006	6.980	6.980	6.650	6.820	157,400	-0.14(-2.01%)
Nov 16, 2006	6.650	6.990	6.650	6.960	191,600	+0.28(+4.19%)
Nov 15, 2006	6.390	6.780	6.390	6.680	212,600	+0.33(+5.20%)
Nov 14, 2006	6.290	6.490	6.010	6.350	107,500	+0.09(+1.44%)
Nov 13, 2006	6.370	6.390	6.000	6.260	188,200	-0.13(-2.03%)
Nov 10, 2006	6.200	6.750	6.110	6.390	272,400	+0.24(+3.90%)
Nov 09, 2006	6.060	6.200	6.000	6.150	153,900	+0.14(+2.33%)
Nov 08, 2006	5.900	6.050	5.860	6.010	103,800	+0.05(+0.84%)
Nov 07, 2006	5.990	6.090	5.950	5.960	109,000	-0.05(-0.83%)
Nov 06, 2006	6.200	6.200	5.900	6.010	200,200	-0.04(-0.66%)
Nov 03, 2006	5.970	6.100	5.880	6.050	161,000	+0.13(+2.20%)
Nov 02, 2006	6.060	6.060	5.820	5.920	161,900	-0.14(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.