Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.170	3.130	3.130	3.130	96,500	-0.05(-1.57%)
Dec 30, 2009	3.160	3.220	3.130	3.180	113,803	-0.01(-0.31%)
Dec 29, 2009	3.180	3.250	3.140	3.190	211,806	+0.03(+0.95%)
Dec 28, 2009	3.150	3.180	3.010	3.160	258,572	+0.11(+3.61%)
Dec 24, 2009	2.890	3.120	2.870	3.050	173,598	+0.19(+6.64%)
Dec 23, 2009	2.830	2.900	2.830	2.860	211,550	+0.06(+2.14%)
Dec 22, 2009	2.790	2.850	2.770	2.800	156,362	+0.00(+0.00%)
Dec 21, 2009	2.780	2.890	2.770	2.800	291,480	+0.02(+0.72%)
Dec 18, 2009	2.810	2.830	2.770	2.780	231,389	+0.00(+0.00%)
Dec 17, 2009	2.810	2.880	2.760	2.780	140,365	-0.05(-1.77%)
Dec 16, 2009	2.850	2.890	2.700	2.830	486,996	+0.02(+0.71%)
Dec 15, 2009	2.920	2.950	2.805	2.810	149,911	-0.11(-3.77%)
Dec 14, 2009	2.940	2.980	2.900	2.920	115,213	+0.03(+1.04%)
Dec 11, 2009	2.820	2.920	2.750	2.890	230,006	+0.10(+3.58%)
Dec 10, 2009	2.910	2.950	2.760	2.790	221,400	-0.10(-3.46%)
Dec 09, 2009	2.920	2.960	2.800	2.890	120,677	-0.02(-0.69%)
Dec 08, 2009	2.940	2.990	2.900	2.910	51,037	-0.05(-1.69%)
Dec 07, 2009	2.920	2.990	2.900	2.960	98,755	+0.04(+1.37%)
Dec 04, 2009	2.930	2.950	2.875	2.920	110,650	+0.08(+2.82%)
Dec 03, 2009	3.010	3.028	2.810	2.840	149,106	-0.14(-4.70%)
Dec 02, 2009	3.000	3.010	2.950	2.980	143,412	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.