Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.020	1.040	0.9800	0.9800	76,300	-0.03(-2.97%)
Dec 30, 2019	0.9800	1.020	0.9800	1.010	50,938	+0.02(+1.93%)
Dec 27, 2019	1.000	1.030	0.9859	0.9909	27,600	-0.02(-2.33%)
Dec 26, 2019	1.000	1.042	0.9861	1.014	15,980	-0.01(-0.54%)
Dec 24, 2019	1.000	1.040	0.9800	1.020	20,200	+0.00(+0.00%)
Dec 23, 2019	1.020	1.040	0.9600	1.020	13,523	+0.00(+0.03%)
Dec 20, 2019	0.9700	1.040	0.9600	1.020	330,200	+0.05(+5.12%)
Dec 19, 2019	0.9500	0.9700	0.9500	0.9700	15,039	+0.00(+0.00%)
Dec 18, 2019	0.9600	0.9750	0.9300	0.9700	87,357	+0.00(+0.00%)
Dec 17, 2019	0.9904	0.9904	0.9675	0.9700	55,970	-0.02(-2.06%)
Dec 16, 2019	1.060	1.060	0.9857	0.9904	65,765	-0.02(-1.94%)
Dec 13, 2019	1.010	1.030	0.9915	1.010	25,100	+0.00(+0.03%)
Dec 12, 2019	1.010	1.030	1.000	1.010	83,652	-0.01(-1.01%)
Dec 11, 2019	1.040	1.050	1.009	1.020	91,081	-0.02(-1.92%)
Dec 10, 2019	1.040	1.050	1.030	1.040	16,197	-0.01(-0.95%)
Dec 09, 2019	1.050	1.050	1.020	1.050	17,563	+0.02(+1.94%)
Dec 06, 2019	1.040	1.040	1.020	1.030	111,100	-0.03(-2.83%)
Dec 05, 2019	1.040	1.070	1.030	1.060	89,555	+0.03(+2.91%)
Dec 04, 2019	1.090	1.100	1.030	1.030	261,975	-0.07(-6.36%)
Dec 03, 2019	1.090	1.100	1.040	1.100	71,572	+0.02(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.