Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.8700	0.8700	0.8700	0	-0.00(-0.05%)
Dec 28, 2017	0.8890	0.9100	0.8400	0.8704	62,459	-0.02(-2.09%)
Dec 27, 2017	0.8900	0.9000	0.8500	0.8890	63,906	+0.03(+3.37%)
Dec 26, 2017	0.8900	0.8997	0.8500	0.8600	32,105	-0.03(-3.37%)
Dec 22, 2017	0.8800	0.8900	0.8000	0.8900	67,288	+0.05(+5.95%)
Dec 21, 2017	0.8700	0.8870	0.8400	0.8400	37,771	+0.00(+0.00%)
Dec 20, 2017	0.8300	0.8600	0.8300	0.8400	33,454	-0.02(-2.33%)
Dec 19, 2017	0.8250	0.8700	0.8051	0.8600	62,261	+0.03(+3.61%)
Dec 18, 2017	0.8200	0.8347	0.8000	0.8300	34,738	+0.03(+3.75%)
Dec 15, 2017	0.8200	0.8499	0.8000	0.8000	85,626	+0.02(+1.91%)
Dec 14, 2017	0.8078	0.8220	0.7600	0.7850	11,931	+0.03(+3.29%)
Dec 13, 2017	0.7321	0.8280	0.7321	0.7600	19,834	+0.02(+2.70%)
Dec 12, 2017	0.7700	0.8380	0.7400	0.7400	36,390	-0.06(-7.50%)
Dec 11, 2017	0.7900	0.8380	0.7688	0.8000	21,930	-0.04(-4.53%)
Dec 08, 2017	0.7800	0.8474	0.7602	0.8380	94,772	+0.09(+11.73%)
Dec 07, 2017	0.7500	0.7800	0.7500	0.7500	53,118	-0.01(-1.64%)
Dec 06, 2017	0.7850	0.8100	0.7500	0.7625	104,316	-0.05(-5.86%)
Dec 05, 2017	0.7900	0.8361	0.7600	0.8100	38,107	+0.04(+5.19%)
Dec 04, 2017	0.7800	0.7800	0.7600	0.7700	78,703	-0.04(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.