Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
1.550
1.620
1.550
1.620
37,351
+0.03(+1.89%)
Feb 27, 2014
1.600
1.600
1.560
1.590
22,011
+0.03(+1.92%)
Feb 26, 2014
1.596
1.596
1.560
1.560
4,750
+0.00(+0.00%)
Feb 25, 2014
1.580
1.600
1.560
1.560
3,898
-0.02(-1.27%)
Feb 24, 2014
1.520
1.580
1.520
1.580
11,742
+0.00(+0.00%)
Feb 21, 2014
1.580
1.590
1.520
1.580
38,859
+0.04(+2.60%)
Feb 20, 2014
1.570
1.578
1.500
1.540
20,604
-0.02(-1.28%)
Feb 19, 2014
1.570
1.570
1.510
1.560
11,254
+0.01(+0.65%)
Feb 18, 2014
1.579
1.580
1.550
1.550
10,894
-0.04(-2.47%)
Feb 14, 2014
1.530
1.589
1.589
1.589
35,000
+0.07(+4.56%)
Feb 13, 2014
1.598
1.600
1.510
1.520
26,016
-0.04(-2.56%)
Feb 12, 2014
1.470
1.600
1.470
1.560
21,189
+0.11(+7.59%)
Feb 11, 2014
1.550
1.550
1.450
1.450
74,894
-0.07(-4.61%)
Feb 10, 2014
1.670
1.740
1.516
1.520
121,897
-0.08(-5.00%)
Feb 07, 2014
1.620
1.650
1.550
1.600
142,095
-0.00(-0.20%)
Feb 06, 2014
1.510
1.629
1.480
1.603
246,822
+0.13(+9.06%)
Feb 05, 2014
1.440
1.510
1.440
1.470
8,290
+0.05(+3.52%)
Feb 04, 2014
1.440
1.450
1.390
1.420
35,457
-0.04(-2.74%)
Feb 03, 2014
1.540
1.580
1.450
1.460
32,499
-0.06(-3.95%)
Jan 31, 2014
1.520
1.570
1.500
1.520
17,417
+0.03(+2.01%)
Jan 30, 2014
1.510
1.510
1.430
1.490
9,197
+0.02(+1.36%)
Jan 29, 2014
1.480
1.550
1.470
1.470
28,223
-0.01(-0.68%)
Jan 28, 2014
1.460
1.599
1.460
1.480
6,894
+0.04(+2.78%)
Jan 27, 2014
1.460
1.487
1.420
1.440
46,458
-0.03(-2.11%)
Jan 24, 2014
1.520
1.574
1.471
1.471
39,184
-0.09(-5.71%)
Jan 23, 2014
1.580
1.580
1.500
1.560
23,757
-0.01(-0.64%)
Jan 22, 2014
1.560
1.600
1.560
1.570
10,190
-0.03(-1.88%)
Jan 21, 2014
1.540
1.600
1.540
1.600
73,202
+0.06(+3.90%)
Jan 17, 2014
1.510
1.540
1.540
1.540
45,200
+0.06(+4.05%)
Jan 16, 2014
1.580
1.630
1.460
1.480
30,821
-0.08(-5.13%)
Jan 15, 2014
1.510
1.640
1.460
1.560
156,380
+0.05(+3.31%)
Jan 14, 2014
1.470
1.630
1.490
1.510
36,184
+0.04(+2.72%)
Jan 13, 2014
1.550
1.650
1.460
1.470
88,137
-0.09(-5.78%)
Jan 10, 2014
1.580
1.630
1.560
1.560
10,948
-0.05(-3.10%)
Jan 09, 2014
1.650
1.650
1.600
1.610
86,454
+0.01(+0.63%)
Jan 08, 2014
1.550
1.600
1.522
1.600
44,649
+0.07(+4.58%)
Jan 07, 2014
1.560
1.560
1.500
1.530
55,168
-0.03(-1.92%)
Jan 06, 2014
1.410
1.570
1.410
1.560
42,934
+0.14(+9.86%)
Jan 03, 2014
1.430
1.430
1.400
1.420
9,483
-0.01(-0.70%)
Jan 02, 2014
1.380
1.470
1.380
1.430
22,062
+0.03(+2.14%)
Dec 31, 2013
1.340
1.400
1.400
1.400
38,000
+0.04(+2.94%)
Dec 30, 2013
1.480
1.480
1.320
1.360
71,089
-0.09(-6.21%)
Dec 27, 2013
1.520
1.525
1.410
1.450
24,955
-0.07(-4.60%)
Dec 26, 2013
1.410
1.529
1.410
1.520
7,180
+0.11(+7.79%)
Dec 24, 2013
1.420
1.550
1.410
1.410
11,003
-0.04(-2.76%)
Dec 23, 2013
1.440
1.450
1.420
1.450
18,942
+0.01(+0.69%)
Dec 20, 2013
1.460
1.540
1.440
1.440
26,129
-0.02(-1.37%)
Dec 19, 2013
1.500
1.500
1.460
1.460
13,980
-0.02(-1.35%)
Dec 18, 2013
1.500
1.504
1.440
1.480
16,097
-0.01(-0.67%)
Dec 17, 2013
1.500
1.579
1.490
1.490
20,690
-0.01(-0.67%)
Dec 16, 2013
1.500
1.570
1.480
1.500
37,184
-0.01(-0.66%)
Dec 13, 2013
1.470
1.510
1.470
1.510
8,127
+0.04(+2.72%)
Dec 12, 2013
1.480
1.510
1.470
1.470
31,215
-0.02(-1.34%)
Dec 11, 2013
1.570
1.570
1.484
1.490
13,193
-0.06(-3.87%)
Dec 10, 2013
1.433
1.600
1.433
1.550
47,111
-0.02(-1.27%)
Dec 09, 2013
1.480
1.630
1.480
1.570
38,906
+0.10(+6.80%)
Dec 06, 2013
1.470
1.490
1.460
1.470
0
-0.02(-1.34%)
Dec 05, 2013
1.530
1.545
1.420
1.490
0
-0.05(-3.24%)
Dec 04, 2013
1.530
1.630
1.420
1.540
0
+0.02(+1.31%)
Dec 03, 2013
1.551
1.592
1.520
1.520
0
-0.03(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.