Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.680
+0.030 (+1.82%)
Streaming Delayed Price
Updated: 3:37 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2.170
2.300
2.100
2.230
30,806
+0.09(+4.14%)
Feb 28, 2024
1.880
2.210
1.770
2.141
36,319
+0.17(+8.70%)
Feb 27, 2024
1.570
2.000
1.570
1.970
61,335
+0.47(+31.33%)
Feb 26, 2024
1.480
1.650
1.463
1.500
27,299
+0.07(+5.26%)
Feb 23, 2024
1.410
1.450
1.400
1.425
14,469
-0.05(-3.72%)
Feb 22, 2024
1.600
1.605
1.400
1.480
65,700
-0.12(-7.50%)
Feb 21, 2024
1.600
1.770
1.500
1.600
181,710
-0.15(-8.57%)
Feb 20, 2024
1.660
1.790
1.560
1.750
696,403
+0.31(+21.53%)
Feb 16, 2024
1.290
1.440
1.290
1.440
14,211
+0.11(+8.27%)
Feb 15, 2024
1.230
1.390
1.230
1.330
30,091
+0.08(+6.40%)
Feb 14, 2024
1.260
1.270
1.190
1.250
4,983
-0.01(-0.79%)
Feb 13, 2024
1.220
1.299
1.191
1.260
50,687
+0.06(+5.00%)
Feb 12, 2024
1.260
1.260
1.200
1.200
12,842
-0.05(-4.00%)
Feb 09, 2024
1.250
1.300
1.230
1.250
6,529
+0.00(+0.01%)
Feb 08, 2024
1.250
1.370
1.211
1.250
8,465
-0.01(-0.80%)
Feb 07, 2024
1.210
1.310
1.210
1.260
3,203
+0.05(+4.13%)
Feb 06, 2024
1.330
1.330
1.010
1.210
32,291
-0.15(-11.03%)
Feb 05, 2024
1.320
1.370
1.320
1.360
3,119
-0.04(-2.86%)
Feb 02, 2024
1.330
1.400
1.300
1.400
6,351
+0.02(+1.45%)
Feb 01, 2024
1.440
1.440
1.320
1.380
6,101
+0.02(+1.47%)
Jan 31, 2024
1.320
1.459
1.320
1.360
5,628
+0.01(+0.74%)
Jan 30, 2024
1.380
1.490
1.310
1.350
7,433
-0.09(-6.25%)
Jan 29, 2024
1.370
1.490
1.360
1.440
7,419
+0.05(+3.59%)
Jan 26, 2024
1.330
1.490
1.300
1.390
17,779
+0.03(+2.21%)
Jan 25, 2024
1.420
1.430
1.340
1.360
8,881
-0.08(-5.56%)
Jan 24, 2024
1.450
1.470
1.350
1.440
20,400
-0.01(-0.69%)
Jan 23, 2024
1.300
1.450
1.300
1.450
14,318
+0.13(+9.85%)
Jan 22, 2024
1.210
1.377
1.210
1.320
29,551
-0.09(-6.71%)
Jan 19, 2024
1.620
1.655
1.300
1.415
20,621
-0.21(-12.65%)
Jan 18, 2024
1.660
1.710
1.600
1.620
16,045
-0.02(-1.22%)
Jan 17, 2024
1.660
1.715
1.640
1.640
20,192
-0.04(-2.38%)
Jan 16, 2024
1.680
1.850
1.660
1.680
42,187
+0.01(+0.60%)
Jan 12, 2024
1.740
1.740
1.630
1.670
17,013
-0.04(-2.21%)
Jan 11, 2024
1.720
1.785
1.680
1.708
4,447
-0.01(-0.71%)
Jan 10, 2024
1.740
1.805
1.720
1.720
6,721
-0.04(-2.27%)
Jan 09, 2024
1.710
1.878
1.710
1.760
3,076
+0.02(+1.15%)
Jan 08, 2024
1.710
1.740
1.710
1.740
5,245
-0.01(-0.57%)
Jan 05, 2024
1.755
1.755
1.746
1.750
1,485
+0.00(+0.00%)
Jan 04, 2024
1.710
1.800
1.700
1.750
5,753
-0.04(-2.23%)
Jan 03, 2024
1.840
1.864
1.739
1.790
8,374
-0.02(-1.10%)
Jan 02, 2024
1.690
1.900
1.680
1.810
57,665
+0.12(+6.85%)
Dec 29, 2023
1.780
1.900
1.680
1.694
55,192
-0.08(-4.29%)
Dec 28, 2023
1.680
1.900
1.680
1.770
62,780
+0.09(+5.36%)
Dec 27, 2023
1.740
1.750
1.680
1.680
33,911
-0.02(-1.18%)
Dec 26, 2023
1.750
1.750
1.680
1.700
14,556
-0.07(-3.95%)
Dec 22, 2023
1.700
1.817
1.683
1.770
20,283
+0.05(+2.91%)
Dec 21, 2023
1.740
1.840
1.710
1.720
7,976
-0.03(-1.71%)
Dec 20, 2023
1.750
1.820
1.690
1.750
40,652
+0.02(+1.16%)
Dec 19, 2023
1.720
1.730
1.680
1.730
25,811
+0.05(+2.98%)
Dec 18, 2023
1.700
1.730
1.680
1.680
25,246
-0.03(-1.75%)
Dec 15, 2023
1.700
1.750
1.690
1.710
12,953
-0.01(-0.58%)
Dec 14, 2023
1.680
1.720
1.680
1.720
16,897
+0.06(+3.61%)
Dec 13, 2023
1.790
1.790
1.660
1.660
14,767
-0.05(-2.92%)
Dec 12, 2023
1.830
1.835
1.710
1.710
8,178
-0.15(-8.06%)
Dec 11, 2023
1.910
1.930
1.760
1.860
32,268
-0.04(-2.11%)
Dec 08, 2023
1.970
1.970
1.890
1.900
8,161
-0.07(-3.31%)
Dec 07, 2023
2.000
2.010
1.920
1.965
21,464
-0.04(-1.97%)
Dec 06, 2023
1.950
2.005
1.950
2.005
14,193
+0.02(+1.24%)
Dec 05, 2023
1.840
2.025
1.810
1.980
76,186
+0.13(+7.03%)
Dec 04, 2023
1.820
2.000
1.810
1.850
49,320
-0.05(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.