Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.670
UNCHANGED
Streaming Delayed Price
Updated: 2:39 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
2.200
2.380
2.200
2.330
62,100
+0.13(+5.91%)
Mar 30, 2005
2.380
2.380
2.100
2.200
197,100
-0.28(-11.29%)
Mar 29, 2005
2.580
2.650
2.400
2.480
51,600
-0.10(-3.88%)
Mar 28, 2005
2.390
2.600
2.380
2.580
80,900
+0.28(+12.17%)
Mar 24, 2005
2.400
2.470
2.300
2.300
20,800
-0.15(-6.12%)
Mar 23, 2005
2.500
2.500
2.430
2.450
37,000
-0.05(-2.00%)
Mar 22, 2005
2.500
2.500
2.420
2.500
17,100
+0.00(+0.00%)
Mar 21, 2005
2.500
2.520
2.420
2.500
52,700
+0.04(+1.63%)
Mar 18, 2005
2.390
2.490
2.390
2.460
42,800
+0.11(+4.68%)
Mar 17, 2005
2.350
2.400
2.280
2.350
23,400
+0.06(+2.62%)
Mar 16, 2005
2.330
2.340
2.210
2.290
89,700
-0.07(-2.97%)
Mar 15, 2005
2.400
2.400
2.300
2.360
23,900
-0.05(-2.07%)
Mar 14, 2005
2.400
2.430
2.200
2.410
74,300
+0.01(+0.42%)
Mar 11, 2005
2.400
2.440
2.390
2.400
57,600
+0.00(+0.00%)
Mar 10, 2005
2.360
2.440
2.360
2.400
41,500
-0.04(-1.64%)
Mar 09, 2005
2.470
2.520
2.410
2.440
55,800
-0.10(-3.94%)
Mar 08, 2005
2.550
2.590
2.440
2.540
24,000
+0.01(+0.40%)
Mar 07, 2005
2.600
2.700
2.500
2.530
100,500
-0.08(-3.07%)
Mar 04, 2005
2.650
2.690
2.600
2.610
84,600
-0.04(-1.51%)
Mar 03, 2005
2.560
2.680
2.560
2.650
90,100
+0.05(+1.92%)
Mar 02, 2005
2.440
2.650
2.410
2.600
84,100
+0.16(+6.56%)
Mar 01, 2005
2.430
2.450
2.350
2.440
98,800
+0.03(+1.33%)
Feb 28, 2005
2.090
2.460
2.090
2.408
245,000
+0.37(+18.04%)
Feb 25, 2005
2.200
2.250
1.940
2.040
258,800
-0.24(-10.53%)
Feb 24, 2005
2.310
2.310
2.230
2.280
49,200
-0.01(-0.44%)
Feb 23, 2005
2.300
2.300
2.250
2.290
61,700
-0.01(-0.43%)
Feb 22, 2005
2.300
2.300
2.250
2.300
64,600
-0.01(-0.43%)
Feb 18, 2005
2.220
2.400
2.220
2.310
65,500
+0.05(+2.21%)
Feb 17, 2005
2.250
2.330
2.230
2.260
86,200
+0.00(+0.00%)
Feb 16, 2005
2.200
2.310
2.160
2.260
130,000
-0.05(-2.16%)
Feb 15, 2005
2.320
2.370
2.300
2.310
84,300
+0.00(+0.00%)
Feb 14, 2005
2.420
2.430
2.300
2.310
99,700
-0.01(-0.43%)
Feb 11, 2005
2.370
2.460
2.310
2.320
85,000
-0.06(-2.52%)
Feb 10, 2005
2.440
2.500
2.380
2.380
53,000
-0.03(-1.24%)
Feb 09, 2005
2.410
2.430
2.370
2.410
53,800
-0.06(-2.43%)
Feb 08, 2005
2.420
2.470
2.410
2.470
78,500
+0.05(+2.07%)
Feb 07, 2005
2.300
2.440
2.300
2.420
128,600
+0.08(+3.42%)
Feb 04, 2005
2.260
2.480
2.250
2.340
63,600
+0.00(+0.00%)
Feb 03, 2005
2.440
2.490
2.340
2.340
56,100
-0.06(-2.50%)
Feb 02, 2005
2.380
2.470
2.360
2.400
36,600
+0.00(+0.00%)
Feb 01, 2005
2.520
2.520
2.400
2.400
81,400
-0.10(-4.00%)
Jan 31, 2005
2.400
2.500
2.310
2.500
142,700
+0.20(+8.70%)
Jan 28, 2005
2.290
2.300
2.250
2.300
27,200
+0.01(+0.44%)
Jan 27, 2005
2.250
2.300
2.220
2.290
35,900
+0.02(+0.88%)
Jan 26, 2005
2.160
2.380
2.150
2.270
20,900
+0.12(+5.58%)
Jan 25, 2005
2.110
2.250
2.110
2.150
57,800
+0.03(+1.42%)
Jan 24, 2005
2.310
2.310
2.100
2.120
169,000
-0.23(-9.79%)
Jan 21, 2005
2.400
2.400
2.310
2.350
23,200
+0.00(+0.00%)
Jan 20, 2005
2.360
2.400
2.310
2.350
27,600
-0.04(-1.67%)
Jan 19, 2005
2.400
2.530
2.360
2.390
97,000
-0.02(-0.83%)
Jan 18, 2005
2.570
2.580
2.390
2.410
97,500
-0.07(-2.82%)
Jan 14, 2005
2.500
2.500
2.310
2.480
106,600
+0.08(+3.33%)
Jan 13, 2005
2.530
2.530
2.350
2.400
122,500
-0.13(-5.14%)
Jan 12, 2005
2.460
2.750
2.440
2.530
128,100
+0.07(+2.85%)
Jan 11, 2005
2.450
2.540
2.430
2.460
139,400
+0.02(+0.82%)
Jan 10, 2005
2.360
2.550
2.300
2.440
270,300
+0.08(+3.39%)
Jan 07, 2005
2.300
2.450
2.300
2.360
114,600
-0.04(-1.67%)
Jan 06, 2005
2.490
2.490
2.250
2.400
187,600
+0.00(+0.00%)
Jan 05, 2005
2.410
2.570
2.400
2.400
179,800
-0.08(-3.23%)
Jan 04, 2005
2.770
2.810
2.360
2.480
365,200
-0.39(-13.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.