Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 2:49 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
0.8320
0.8320
0.8320
0
-0.03(-3.24%)
Mar 28, 2018
0.8600
0.8800
0.8437
0.8599
25,897
-0.01(-1.50%)
Mar 27, 2018
0.9000
0.9000
0.8730
0.8730
1,709
-0.00(-0.56%)
Mar 26, 2018
0.8650
0.8780
0.8650
0.8779
9,864
-0.00(-0.24%)
Mar 23, 2018
0.9100
0.9100
0.8600
0.8800
18,882
-0.02(-2.22%)
Mar 22, 2018
0.8759
0.9015
0.8600
0.9000
15,388
+0.03(+3.45%)
Mar 21, 2018
0.8560
0.8700
0.8400
0.8700
23,965
+0.01(+1.16%)
Mar 20, 2018
0.9000
0.9075
0.8400
0.8600
93,049
-0.04(-4.44%)
Mar 19, 2018
0.9200
0.9200
0.8700
0.9000
9,788
-0.01(-1.10%)
Mar 16, 2018
0.8867
0.9100
0.8700
0.9100
64,680
+0.02(+2.63%)
Mar 15, 2018
0.9900
0.9900
0.8600
0.8867
148,485
+0.05(+5.57%)
Mar 14, 2018
0.8200
0.8204
0.8200
0.8399
35,476
-0.00(-0.01%)
Mar 13, 2018
0.8300
0.8455
0.8200
0.8400
34,429
+0.01(+1.23%)
Mar 12, 2018
0.8400
0.8400
0.8200
0.8298
21,047
+0.01(+1.20%)
Mar 09, 2018
0.8000
0.8200
0.7952
0.8200
25,945
+0.02(+2.50%)
Mar 08, 2018
0.8200
0.8200
0.7900
0.8000
2,548
+0.02(+2.35%)
Mar 07, 2018
0.8273
0.8300
0.7816
0.7816
5,772
+0.00(+0.17%)
Mar 06, 2018
0.8100
0.8100
0.7802
0.7803
17,201
-0.02(-2.46%)
Mar 05, 2018
0.8100
0.8100
0.7700
0.8000
37,305
+0.01(+1.27%)
Mar 02, 2018
0.7700
0.7900
0.7600
0.7900
9,186
+0.02(+2.60%)
Mar 01, 2018
0.7700
0.8100
0.7600
0.7700
3,987
-0.01(-1.03%)
Feb 28, 2018
0.7900
0.7930
0.7751
0.7780
6,379
-0.03(-3.95%)
Feb 27, 2018
0.8051
0.8200
0.7550
0.8100
13,832
+0.00(+0.01%)
Feb 26, 2018
0.8200
0.8200
0.8000
0.8099
6,369
-0.00(-0.01%)
Feb 23, 2018
0.8500
0.8500
0.8000
0.8100
27,395
-0.01(-1.22%)
Feb 22, 2018
0.8100
0.8470
0.8100
0.8200
17,299
+0.01(+1.69%)
Feb 21, 2018
0.8350
0.8700
0.7920
0.8064
29,363
-0.02(-2.84%)
Feb 20, 2018
0.8300
0.8300
0.8100
0.8300
23,287
+0.02(+3.03%)
Feb 16, 2018
0.8056
0.8056
0.8056
0
+0.02(+2.61%)
Feb 15, 2018
0.8200
0.8200
0.7701
0.7851
6,922
-0.00(-0.62%)
Feb 14, 2018
0.7880
0.7900
0.7706
0.7900
12,457
+0.00(+0.00%)
Feb 13, 2018
0.7500
0.8000
0.7500
0.7900
29,946
+0.03(+4.41%)
Feb 12, 2018
0.8200
0.8200
0.7566
0.7566
24,769
-0.00(-0.45%)
Feb 09, 2018
0.7712
0.8200
0.7500
0.7600
68,379
-0.03(-3.60%)
Feb 08, 2018
0.7850
0.8100
0.7700
0.7884
28,955
-0.00(-0.45%)
Feb 07, 2018
0.8200
0.8200
0.7902
0.7920
37,861
-0.01(-1.00%)
Feb 06, 2018
0.8200
0.8200
0.7807
0.8000
29,049
-0.00(-0.61%)
Feb 05, 2018
0.8000
0.8500
0.8000
0.8049
26,669
+0.00(+0.49%)
Feb 02, 2018
0.8410
0.8410
0.8010
0.8010
23,826
+0.00(+0.00%)
Feb 01, 2018
0.8500
0.8800
0.8010
0.8010
21,107
-0.05(-5.76%)
Jan 31, 2018
0.8200
0.8700
0.8000
0.8500
35,793
+0.04(+4.94%)
Jan 30, 2018
0.8065
0.8700
0.8065
0.8100
25,607
-0.03(-3.57%)
Jan 29, 2018
0.8700
0.8875
0.8310
0.8400
69,080
-0.02(-2.33%)
Jan 26, 2018
0.8700
0.8710
0.8143
0.8600
39,686
-0.00(-0.06%)
Jan 25, 2018
0.8900
0.8999
0.8606
0.8605
31,162
-0.03(-3.31%)
Jan 24, 2018
0.9000
0.9300
0.8847
0.8900
26,883
-0.02(-2.71%)
Jan 23, 2018
0.9275
0.9382
0.8802
0.9148
16,550
-0.02(-1.77%)
Jan 22, 2018
0.8814
0.9500
0.8814
0.9313
37,445
+0.03(+2.97%)
Jan 19, 2018
0.8350
0.9596
0.8350
0.9044
200,487
+0.05(+5.47%)
Jan 18, 2018
0.8691
0.8749
0.8500
0.8575
15,883
-0.02(-2.73%)
Jan 17, 2018
0.8899
0.9382
0.8600
0.8816
38,714
-0.01(-0.94%)
Jan 16, 2018
0.8600
0.9030
0.8600
0.8900
12,984
+0.02(+1.88%)
Jan 12, 2018
0.8736
0.8736
0.8736
0
-0.02(-1.84%)
Jan 11, 2018
0.9010
0.9010
0.8500
0.8900
31,053
-0.01(-1.11%)
Jan 10, 2018
0.8443
0.9000
0.8100
0.9000
25,315
+0.07(+8.50%)
Jan 09, 2018
0.8443
0.8443
0.8295
0.8295
4,587
+0.00(+0.55%)
Jan 08, 2018
0.8400
0.8443
0.8100
0.8250
18,632
-0.02(-1.84%)
Jan 05, 2018
0.8400
0.8800
0.8400
0.8405
33,925
-0.02(-2.06%)
Jan 04, 2018
0.8600
0.9000
0.8548
0.8582
38,719
-0.04(-4.64%)
Jan 03, 2018
0.8760
0.9200
0.8600
0.9000
25,839
+0.03(+3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.