Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.680
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
4.120
4.160
4.080
4.080
14,884
-0.05(-1.21%)
Apr 28, 2011
4.100
4.130
4.070
4.130
16,820
+0.07(+1.72%)
Apr 27, 2011
4.073
4.120
4.040
4.060
70,386
-0.02(-0.49%)
Apr 26, 2011
4.060
4.130
4.040
4.080
70,427
+0.01(+0.25%)
Apr 25, 2011
4.090
4.130
4.000
4.070
20,699
+0.04(+0.99%)
Apr 21, 2011
4.000
4.040
3.950
4.030
19,190
+0.03(+0.75%)
Apr 20, 2011
4.030
4.090
3.929
4.000
43,562
+0.01(+0.25%)
Apr 19, 2011
4.060
4.060
3.890
3.990
64,444
-0.03(-0.75%)
Apr 18, 2011
3.890
4.110
3.870
4.020
70,163
+0.04(+1.01%)
Apr 15, 2011
3.620
4.080
3.600
3.980
442,994
+0.39(+10.86%)
Apr 14, 2011
4.080
4.088
3.450
3.590
676,548
-0.50(-12.22%)
Apr 13, 2011
4.330
4.330
4.050
4.090
58,222
-0.19(-4.44%)
Apr 12, 2011
4.280
4.350
4.255
4.280
36,490
-0.07(-1.61%)
Apr 11, 2011
4.320
4.390
4.260
4.350
41,664
+0.04(+0.93%)
Apr 08, 2011
4.370
4.370
4.300
4.310
25,649
-0.01(-0.23%)
Apr 07, 2011
4.370
4.430
4.270
4.320
67,068
-0.05(-1.14%)
Apr 06, 2011
4.400
4.430
4.270
4.370
35,801
-0.03(-0.68%)
Apr 05, 2011
4.350
4.400
4.250
4.400
39,093
+0.02(+0.46%)
Apr 04, 2011
4.380
4.490
4.310
4.380
68,229
-0.03(-0.68%)
Apr 01, 2011
4.600
4.600
4.340
4.410
85,552
-0.12(-2.65%)
Mar 31, 2011
4.620
4.710
4.530
4.530
30,612
-0.06(-1.31%)
Mar 30, 2011
4.640
4.670
4.520
4.590
86,736
-0.06(-1.29%)
Mar 29, 2011
4.790
4.830
4.630
4.650
91,035
-0.08(-1.69%)
Mar 28, 2011
4.840
4.900
4.680
4.730
64,877
-0.03(-0.63%)
Mar 25, 2011
4.710
4.920
4.660
4.760
75,698
+0.08(+1.71%)
Mar 24, 2011
4.660
4.730
4.610
4.680
58,943
+0.01(+0.21%)
Mar 23, 2011
4.720
4.750
4.600
4.670
29,724
-0.05(-1.06%)
Mar 22, 2011
4.750
4.780
4.670
4.720
37,687
-0.03(-0.63%)
Mar 21, 2011
4.700
4.830
4.302
4.750
86,691
+0.21(+4.63%)
Mar 18, 2011
4.470
4.550
4.470
4.540
52,244
+0.09(+2.02%)
Mar 17, 2011
4.370
4.470
4.300
4.450
25,614
+0.12(+2.77%)
Mar 16, 2011
4.420
4.490
4.310
4.330
23,208
-0.09(-2.04%)
Mar 15, 2011
4.370
4.490
4.120
4.420
80,396
-0.10(-2.21%)
Mar 14, 2011
4.670
4.670
4.330
4.520
106,387
+0.16(+3.67%)
Mar 11, 2011
4.290
4.420
4.240
4.360
118,880
+0.01(+0.23%)
Mar 10, 2011
4.640
4.740
4.310
4.350
229,878
-0.32(-6.85%)
Mar 09, 2011
4.800
4.850
4.660
4.670
95,423
-0.17(-3.51%)
Mar 08, 2011
4.820
4.920
4.720
4.840
83,165
-0.01(-0.21%)
Mar 07, 2011
5.010
5.070
4.840
4.850
51,756
-0.19(-3.77%)
Mar 04, 2011
5.040
5.197
5.010
5.040
68,394
+0.03(+0.60%)
Mar 03, 2011
4.930
5.040
4.750
5.010
43,088
+0.13(+2.66%)
Mar 02, 2011
4.900
4.950
4.560
4.880
89,337
-0.02(-0.41%)
Mar 01, 2011
4.790
4.900
4.780
4.900
53,990
+0.11(+2.30%)
Feb 28, 2011
4.860
4.900
4.700
4.790
152,738
-0.08(-1.64%)
Feb 25, 2011
4.750
4.990
4.750
4.870
110,835
+0.12(+2.53%)
Feb 24, 2011
4.930
4.940
4.550
4.750
215,391
-0.13(-2.66%)
Feb 23, 2011
4.790
4.950
4.671
4.880
160,605
+0.13(+2.74%)
Feb 22, 2011
4.880
4.920
4.680
4.750
164,201
-0.17(-3.46%)
Feb 18, 2011
5.050
5.100
4.850
4.920
230,590
-0.14(-2.77%)
Feb 17, 2011
5.110
5.335
5.030
5.060
119,834
-0.12(-2.32%)
Feb 16, 2011
5.150
5.440
5.150
5.180
114,382
+0.02(+0.39%)
Feb 15, 2011
5.190
5.190
5.010
5.160
95,793
+0.01(+0.19%)
Feb 14, 2011
5.070
5.240
4.990
5.150
353,988
-0.10(-1.90%)
Feb 11, 2011
5.420
5.510
5.200
5.250
291,454
-0.22(-4.02%)
Feb 10, 2011
5.400
5.530
5.370
5.470
134,479
+0.08(+1.48%)
Feb 09, 2011
5.310
5.680
5.230
5.390
194,774
+0.03(+0.56%)
Feb 08, 2011
5.500
5.560
5.130
5.360
349,823
-0.09(-1.65%)
Feb 07, 2011
5.270
5.550
5.250
5.450
488,445
+0.45(+9.00%)
Feb 04, 2011
4.920
5.120
4.900
5.000
378,780
+0.10(+2.04%)
Feb 03, 2011
4.890
4.970
4.660
4.900
269,448
+0.16(+3.38%)
Feb 02, 2011
4.630
4.770
4.550
4.740
125,313
+0.08(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.