Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.04 11.36 10.80 11.12 2,638 +0.32(+2.96%)
Apr 28, 2016 10.88 11.04 10.80 10.80 1,394 +0.40(+3.85%)
Apr 27, 2016 10.80 10.80 10.32 10.40 1,699 -0.16(-1.52%)
Apr 26, 2016 10.64 10.96 10.56 10.56 1,934 -0.40(-3.65%)
Apr 25, 2016 10.80 11.04 10.40 10.96 2,860 +0.56(+5.38%)
Apr 22, 2016 10.88 11.04 10.40 10.40 4,989 -0.32(-2.99%)
Apr 21, 2016 9.520 10.72 9.520 10.72 3,652 +0.96(+9.84%)
Apr 20, 2016 10.72 10.72 9.760 9.760 2,353 -0.64(-6.16%)
Apr 19, 2016 9.920 10.80 9.920 10.40 5,760 +0.72(+7.45%)
Apr 18, 2016 9.800 9.920 8.960 9.680 1,710 +0.48(+5.22%)
Apr 15, 2016 9.600 9.600 9.200 9.200 2,193 -0.40(-4.17%)
Apr 14, 2016 9.040 9.600 8.608 9.600 942 +0.32(+3.45%)
Apr 13, 2016 9.280 9.280 8.728 9.280 660 +0.17(+1.85%)
Apr 12, 2016 8.640 9.111 8.560 9.111 1,342 +0.63(+7.44%)
Apr 11, 2016 8.640 8.720 8.480 8.480 3,436 -0.16(-1.85%)
Apr 08, 2016 8.640 8.800 8.638 8.640 1,502 +0.32(+3.85%)
Apr 07, 2016 8.080 8.479 8.080 8.320 4,327 +0.00(+0.00%)
Apr 06, 2016 8.960 9.120 8.080 8.320 1,840 -0.32(-3.70%)
Apr 05, 2016 8.720 9.120 8.640 8.640 972 +0.08(+0.93%)
Apr 04, 2016 8.879 8.879 8.320 8.560 1,005 -0.33(-3.70%)
Apr 01, 2016 8.960 8.960 8.608 8.889 1,581 +0.65(+7.87%)
Mar 31, 2016 9.120 9.200 8.240 8.240 1,646 -0.56(-6.36%)
Mar 30, 2016 8.720 9.131 8.720 8.800 1,180 -0.16(-1.79%)
Mar 29, 2016 9.440 9.440 8.960 8.960 1,140 -0.40(-4.27%)
Mar 28, 2016 9.200 9.440 9.200 9.360 541 +0.32(+3.53%)
Mar 24, 2016 8.480 9.041 9.041 9.041 887 +0.02(+0.28%)
Mar 23, 2016 9.520 9.680 8.961 9.016 516 -0.58(-6.08%)
Mar 22, 2016 9.120 9.600 9.120 9.600 700 +0.64(+7.14%)
Mar 21, 2016 9.120 9.360 8.880 8.960 1,343 +0.08(+0.90%)
Mar 18, 2016 9.360 9.360 8.160 8.880 2,440 -0.40(-4.31%)
Mar 17, 2016 8.640 9.360 8.640 9.280 502 +0.56(+6.42%)
Mar 16, 2016 8.320 8.720 8.001 8.720 825 +0.40(+4.81%)
Mar 15, 2016 8.640 8.720 8.004 8.320 2,408 +0.08(+0.97%)
Mar 14, 2016 8.400 9.360 8.240 8.240 2,013 -0.56(-6.37%)
Mar 11, 2016 9.360 9.600 8.801 8.801 2,319 -0.08(-0.89%)
Mar 10, 2016 8.800 9.120 8.800 8.880 900 -0.41(-4.40%)
Mar 09, 2016 9.120 9.289 8.320 9.289 1,346 +0.17(+1.85%)
Mar 08, 2016 9.519 9.519 8.080 9.120 4,288 +0.08(+0.88%)
Mar 07, 2016 9.600 9.920 8.960 9.040 5,997 -0.26(-2.75%)
Mar 04, 2016 7.600 9.520 7.520 9.296 5,806 +1.86(+24.95%)
Mar 03, 2016 7.200 7.520 7.200 7.440 3,523 +0.24(+3.33%)
Mar 02, 2016 6.960 7.488 6.760 7.200 2,794 +0.32(+4.64%)
Mar 01, 2016 6.720 7.120 6.720 6.881 2,229 +0.00(+0.01%)
Feb 29, 2016 6.800 7.280 6.541 6.880 6,113 +0.40(+6.17%)
Feb 26, 2016 7.431 7.431 6.320 6.480 1,589 -0.00(-0.01%)
Feb 25, 2016 6.920 6.920 6.481 6.481 839 -0.24(-3.55%)
Feb 24, 2016 6.722 6.722 6.640 6.719 169 -0.16(-2.30%)
Feb 23, 2016 6.880 6.880 6.878 6.878 712 -0.16(-2.28%)
Feb 22, 2016 6.560 7.039 6.400 7.038 1,991 +0.18(+2.56%)
Feb 19, 2016 7.120 7.120 6.800 6.862 2,215 -0.14(-1.97%)
Feb 18, 2016 7.136 7.199 6.920 7.000 577 +0.04(+0.57%)
Feb 17, 2016 6.881 7.120 6.881 6.960 1,020 +0.16(+2.35%)
Feb 16, 2016 7.440 7.520 6.800 6.800 1,989 -0.64(-8.59%)
Feb 12, 2016 7.440 7.439 7.439 7.439 1,700 +0.24(+3.32%)
Feb 11, 2016 7.520 7.520 7.200 7.200 1,288 -0.28(-3.74%)
Feb 10, 2016 6.800 7.680 6.800 7.480 1,670 +0.36(+5.06%)
Feb 09, 2016 7.520 7.520 7.040 7.120 1,619 -0.40(-5.32%)
Feb 08, 2016 7.679 7.680 7.480 7.520 1,366 +0.40(+5.62%)
Feb 05, 2016 7.600 7.600 7.120 7.120 1,505 -0.48(-6.32%)
Feb 04, 2016 8.080 8.080 7.400 7.600 1,388 +0.08(+1.06%)
Feb 03, 2016 6.480 7.520 6.480 7.520 1,612 +1.07(+16.60%)
Feb 02, 2016 6.560 7.040 6.400 6.450 4,506 -0.29(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.