Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.680
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.3664
0.3675
0.3450
0.3500
296,525
+0.00(+0.00%)
Apr 27, 2023
0.3400
0.3998
0.3303
0.3500
822,832
+0.01(+4.17%)
Apr 26, 2023
0.3220
0.3500
0.3100
0.3360
181,761
+0.01(+4.35%)
Apr 25, 2023
0.3100
0.3240
0.3025
0.3220
157,921
+0.02(+7.33%)
Apr 24, 2023
0.3190
0.3480
0.3000
0.3000
437,107
-0.01(-3.23%)
Apr 21, 2023
0.3000
0.3247
0.3000
0.3100
143,357
+0.00(+0.65%)
Apr 20, 2023
0.3230
0.3300
0.3000
0.3080
495,842
+0.00(+0.95%)
Apr 19, 2023
0.3301
0.3499
0.3050
0.3051
398,856
-0.04(-10.32%)
Apr 18, 2023
0.3500
0.3579
0.3303
0.3402
733,075
-0.02(-4.97%)
Apr 17, 2023
0.3600
0.3780
0.3471
0.3580
292,348
-0.00(-0.31%)
Apr 14, 2023
0.3700
0.3800
0.3501
0.3591
473,330
-0.02(-5.00%)
Apr 13, 2023
0.3700
0.3800
0.3650
0.3780
155,848
+0.01(+2.13%)
Apr 12, 2023
0.3800
0.3900
0.3700
0.3701
143,551
-0.00(-1.31%)
Apr 11, 2023
0.4047
0.4065
0.3650
0.3750
349,185
-0.03(-6.25%)
Apr 10, 2023
0.4000
0.4039
0.3800
0.4000
335,743
+0.02(+5.26%)
Apr 06, 2023
0.3700
0.4000
0.3600
0.3800
169,704
+0.01(+1.85%)
Apr 05, 2023
0.3700
0.3850
0.3480
0.3731
344,510
+0.00(+0.84%)
Apr 04, 2023
0.3900
0.4050
0.3650
0.3700
367,035
-0.01(-2.76%)
Apr 03, 2023
0.3600
0.4121
0.3370
0.3805
1,830,296
-0.10(-20.65%)
Mar 31, 2023
0.5000
0.5134
0.4580
0.4795
443,002
-0.02(-4.10%)
Mar 30, 2023
0.5600
0.5600
0.5000
0.5000
155,408
-0.04(-6.75%)
Mar 29, 2023
0.5500
0.5710
0.5319
0.5362
57,079
-0.00(-0.91%)
Mar 28, 2023
0.5700
0.5709
0.5301
0.5411
98,673
-0.03(-5.55%)
Mar 27, 2023
0.5800
0.5800
0.5522
0.5729
24,097
+0.02(+2.93%)
Mar 24, 2023
0.5600
0.5605
0.5455
0.5566
30,599
+0.02(+4.00%)
Mar 23, 2023
0.5500
0.5619
0.5300
0.5352
44,959
-0.01(-1.98%)
Mar 22, 2023
0.5600
0.5600
0.5300
0.5460
58,883
+0.02(+3.02%)
Mar 21, 2023
0.5000
0.5470
0.4700
0.5300
179,057
+0.06(+12.50%)
Mar 20, 2023
0.5100
0.5299
0.4709
0.4711
237,685
-0.03(-5.40%)
Mar 17, 2023
0.5400
0.5400
0.4980
0.4980
185,153
-0.01(-2.35%)
Mar 16, 2023
0.5106
0.5400
0.4950
0.5100
399,463
-0.00(-0.55%)
Mar 15, 2023
0.5600
0.5700
0.5050
0.5128
339,028
-0.05(-9.30%)
Mar 14, 2023
0.5900
0.6100
0.5468
0.5654
263,673
-0.03(-5.77%)
Mar 13, 2023
0.6400
0.6401
0.5800
0.6000
357,472
-0.05(-7.69%)
Mar 10, 2023
0.7000
0.7005
0.6310
0.6500
238,810
-0.03(-4.41%)
Mar 09, 2023
0.7022
0.7240
0.6800
0.6800
156,671
-0.02(-3.31%)
Mar 08, 2023
0.7100
0.7400
0.6901
0.7033
103,442
-0.01(-0.94%)
Mar 07, 2023
0.7425
0.7497
0.7050
0.7100
78,659
-0.02(-2.74%)
Mar 06, 2023
0.7100
0.7679
0.7070
0.7300
130,825
+0.00(+0.00%)
Mar 03, 2023
0.7122
0.7480
0.7000
0.7300
89,787
+0.00(+0.00%)
Mar 02, 2023
0.7888
0.7888
0.7103
0.7300
116,773
-0.03(-3.71%)
Mar 01, 2023
0.7616
0.7999
0.7500
0.7581
87,749
-0.04(-4.64%)
Feb 28, 2023
0.7801
0.7998
0.7800
0.7950
25,600
+0.02(+2.47%)
Feb 27, 2023
0.8000
0.8168
0.7400
0.7758
84,572
-0.01(-1.39%)
Feb 24, 2023
0.7215
0.7971
0.7198
0.7867
88,545
+0.05(+6.90%)
Feb 23, 2023
0.7263
0.7575
0.7101
0.7359
111,272
-0.01(-1.72%)
Feb 22, 2023
0.7798
0.7798
0.6900
0.7488
141,342
-0.01(-1.36%)
Feb 21, 2023
0.7520
0.7936
0.7436
0.7591
118,678
-0.02(-2.27%)
Feb 17, 2023
0.7979
0.8050
0.7411
0.7767
198,618
-0.00(-0.50%)
Feb 16, 2023
0.7989
0.8199
0.7510
0.7806
126,222
-0.02(-2.38%)
Feb 15, 2023
0.7800
0.8000
0.7500
0.7996
201,444
-0.03(-3.08%)
Feb 14, 2023
0.7946
0.8299
0.7800
0.8250
71,767
+0.01(+0.71%)
Feb 13, 2023
0.8100
0.8399
0.7919
0.8192
169,550
+0.03(+3.43%)
Feb 10, 2023
0.8211
0.8599
0.7805
0.7920
182,881
-0.07(-7.94%)
Feb 09, 2023
0.8949
0.8949
0.8406
0.8603
87,503
-0.02(-2.79%)
Feb 08, 2023
0.8700
0.9038
0.8550
0.8850
65,645
-0.00(-0.47%)
Feb 07, 2023
0.8808
0.9050
0.8406
0.8892
149,654
+0.02(+2.75%)
Feb 06, 2023
0.8695
0.9270
0.8500
0.8654
153,515
-0.00(-0.46%)
Feb 03, 2023
0.9032
0.9032
0.8400
0.8694
232,665
+0.01(+1.09%)
Feb 02, 2023
0.9112
0.9500
0.8529
0.8600
660,233
-0.08(-8.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.