Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.030	2.090	1.970	2.000	33,800	-0.06(-2.91%)
Apr 29, 2004	2.120	2.120	2.000	2.060	31,400	-0.06(-2.83%)
Apr 28, 2004	2.160	2.160	2.070	2.120	16,200	-0.04(-1.85%)
Apr 27, 2004	2.210	2.240	2.030	2.160	49,100	-0.05(-2.26%)
Apr 26, 2004	2.250	2.260	2.200	2.210	16,200	+0.01(+0.45%)
Apr 23, 2004	2.200	2.200	2.150	2.200	13,300	-0.05(-2.22%)
Apr 22, 2004	2.240	2.250	2.200	2.250	16,500	+0.04(+1.81%)
Apr 21, 2004	2.210	2.250	2.210	2.210	16,000	-0.03(-1.34%)
Apr 20, 2004	2.280	2.280	2.200	2.240	17,400	-0.04(-1.75%)
Apr 19, 2004	2.220	2.290	2.200	2.280	48,200	+0.02(+0.88%)
Apr 16, 2004	2.290	2.290	2.210	2.260	10,500	-0.03(-1.31%)
Apr 15, 2004	2.300	2.300	2.270	2.290	14,700	+0.04(+1.78%)
Apr 14, 2004	2.380	2.380	2.250	2.250	143,600	-0.14(-5.86%)
Apr 13, 2004	2.400	2.400	2.350	2.390	31,900	-0.01(-0.42%)
Apr 12, 2004	2.400	2.450	2.360	2.400	88,600	+0.02(+0.84%)
Apr 08, 2004	2.380	2.400	2.350	2.380	43,900	+0.03(+1.28%)
Apr 07, 2004	2.420	2.420	2.300	2.350	281,400	-0.07(-2.89%)
Apr 06, 2004	2.440	2.440	2.350	2.420	131,900	-0.01(-0.41%)
Apr 05, 2004	2.150	2.450	2.140	2.430	815,400	+0.33(+15.71%)
Apr 02, 2004	2.110	2.120	2.070	2.100	16,200	+0.05(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.