Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	2.220	2.240	2.190	2.190	16,900	-0.03(-1.35%)
Apr 28, 2005	2.260	2.300	2.170	2.220	44,800	-0.09(-3.90%)
Apr 27, 2005	2.320	2.350	2.250	2.310	30,900	+0.02(+0.87%)
Apr 26, 2005	2.350	2.370	2.270	2.290	17,500	-0.07(-2.97%)
Apr 25, 2005	2.450	2.450	2.280	2.360	86,900	-0.07(-2.88%)
Apr 22, 2005	2.260	2.450	2.250	2.430	108,800	+0.13(+5.65%)
Apr 21, 2005	2.010	2.380	2.000	2.300	178,300	+0.29(+14.43%)
Apr 20, 2005	2.140	2.140	2.010	2.010	53,300	-0.14(-6.51%)
Apr 19, 2005	2.190	2.200	2.140	2.150	26,900	-0.04(-1.83%)
Apr 18, 2005	2.290	2.290	2.190	2.190	40,000	-0.10(-4.37%)
Apr 15, 2005	2.210	2.300	2.210	2.290	20,600	-0.01(-0.43%)
Apr 14, 2005	2.400	2.450	2.200	2.300	27,600	-0.10(-4.17%)
Apr 13, 2005	2.450	2.500	2.390	2.400	66,500	+0.01(+0.42%)
Apr 12, 2005	2.320	2.440	2.300	2.390	61,500	+0.10(+4.37%)
Apr 11, 2005	2.240	2.290	2.150	2.290	59,100	+0.09(+4.09%)
Apr 08, 2005	2.240	2.250	2.200	2.200	21,900	+0.01(+0.46%)
Apr 07, 2005	2.170	2.200	2.150	2.190	14,200	+0.03(+1.39%)
Apr 06, 2005	2.230	2.230	2.150	2.160	63,400	-0.02(-0.92%)
Apr 05, 2005	2.200	2.250	2.180	2.180	68,700	-0.07(-3.11%)
Apr 04, 2005	2.220	2.250	2.200	2.250	20,800	-0.03(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.