Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	52.16	52.24	50.80	51.52	17,462	-0.32(-0.62%)
Apr 27, 2007	51.44	52.00	51.12	51.84	11,387	+0.64(+1.25%)
Apr 26, 2007	51.12	51.36	51.12	51.20	12,762	+0.08(+0.16%)
Apr 25, 2007	51.52	51.60	50.56	51.12	14,437	-0.24(-0.47%)
Apr 24, 2007	50.56	51.60	50.56	51.36	12,412	-0.16(-0.31%)
Apr 23, 2007	50.40	51.76	50.40	51.52	16,062	+0.80(+1.58%)
Apr 20, 2007	50.64	50.88	50.32	50.72	25,437	+0.48(+0.96%)
Apr 19, 2007	49.36	50.24	49.20	50.24	14,175	+0.40(+0.80%)
Apr 18, 2007	50.40	50.40	49.60	49.84	11,862	-0.80(-1.58%)
Apr 17, 2007	49.20	50.88	49.20	50.64	26,700	+1.28(+2.59%)
Apr 16, 2007	49.60	49.92	48.80	49.36	16,000	+0.16(+0.33%)
Apr 13, 2007	49.36	52.00	48.80	49.20	23,300	-0.08(-0.16%)
Apr 12, 2007	48.48	49.60	48.00	49.28	28,762	+0.56(+1.15%)
Apr 11, 2007	48.08	49.36	47.76	48.72	26,637	+0.64(+1.33%)
Apr 10, 2007	47.84	49.04	47.76	48.08	20,387	+0.08(+0.17%)
Apr 09, 2007	49.28	49.36	47.92	48.00	21,650	-1.04(-2.12%)
Apr 05, 2007	47.60	49.28	47.20	49.04	19,837	+1.84(+3.90%)
Apr 04, 2007	47.20	48.80	46.40	47.20	9,337	+0.00(+0.00%)
Apr 03, 2007	45.28	48.64	45.04	47.20	24,675	+1.92(+4.24%)
Apr 02, 2007	44.40	45.60	44.40	45.28	16,600	+0.88(+1.98%)
Mar 30, 2007	42.56	44.80	42.48	44.40	18,712	+1.60(+3.74%)
Mar 29, 2007	43.12	43.68	42.40	42.80	6,712	+0.32(+0.75%)
Mar 28, 2007	43.36	44.00	42.40	42.48	8,087	-1.04(-2.39%)
Mar 27, 2007	42.96	43.60	42.40	43.52	5,837	+0.32(+0.74%)
Mar 26, 2007	42.80	43.20	42.40	43.20	7,012	+0.56(+1.31%)
Mar 23, 2007	42.80	44.16	42.40	42.64	13,975	+0.00(+0.00%)
Mar 22, 2007	43.84	45.44	41.60	42.64	48,675	+0.64(+1.52%)
Mar 21, 2007	41.52	44.00	41.28	42.00	23,650	+1.12(+2.74%)
Mar 20, 2007	40.00	41.68	40.00	40.88	15,912	+0.48(+1.19%)
Mar 19, 2007	41.60	41.68	40.16	40.40	17,875	-1.12(-2.70%)
Mar 16, 2007	42.48	42.40	40.96	41.52	19,387	-0.88(-2.08%)
Mar 15, 2007	41.60	42.72	41.60	42.40	10,087	+0.80(+1.92%)
Mar 14, 2007	40.96	43.04	40.80	41.60	13,937	-0.24(-0.57%)
Mar 13, 2007	44.00	44.32	41.60	41.84	19,725	-2.16(-4.91%)
Mar 12, 2007	44.40	45.04	43.60	44.00	7,162	-0.64(-1.43%)
Mar 09, 2007	46.40	46.50	43.68	44.64	9,150	+0.80(+1.82%)
Mar 08, 2007	44.24	45.12	43.84	43.84	8,412	-0.40(-0.90%)
Mar 07, 2007	43.36	45.20	43.36	44.24	8,300	-0.80(-1.78%)
Mar 06, 2007	44.00	46.40	43.92	45.04	13,287	+1.44(+3.30%)
Mar 05, 2007	46.72	46.72	43.60	43.60	31,950	-3.52(-7.47%)
Mar 02, 2007	48.08	49.20	47.12	47.12	16,100	-1.28(-2.64%)
Mar 01, 2007	47.76	49.60	47.52	48.40	19,762	-0.32(-0.66%)
Feb 28, 2007	46.88	49.36	46.40	48.72	23,412	+1.60(+3.40%)
Feb 27, 2007	48.40	49.20	46.80	47.12	30,112	-1.68(-3.44%)
Feb 26, 2007	48.72	49.04	48.08	48.80	18,250	-0.16(-0.33%)
Feb 23, 2007	49.84	50.16	48.88	48.96	17,437	-1.28(-2.55%)
Feb 22, 2007	49.44	50.48	48.88	50.24	23,525	+0.64(+1.29%)
Feb 21, 2007	49.60	49.84	49.44	49.60	19,825	-0.56(-1.12%)
Feb 20, 2007	50.56	51.76	50.08	50.16	17,225	-2.00(-3.83%)
Feb 16, 2007	53.12	53.16	51.20	52.16	8,712	-0.96(-1.81%)
Feb 15, 2007	52.88	53.36	52.48	53.12	18,837	+0.32(+0.61%)
Feb 14, 2007	52.96	53.52	52.72	52.80	27,721	-0.16(-0.30%)
Feb 13, 2007	50.32	52.96	50.32	52.96	15,203	+2.40(+4.75%)
Feb 12, 2007	51.60	51.60	48.64	50.56	34,415	-1.92(-3.66%)
Feb 09, 2007	55.60	56.00	51.20	52.48	66,337	-4.96(-8.64%)
Feb 08, 2007	55.12	58.00	55.04	57.44	38,862	+2.88(+5.28%)
Feb 07, 2007	53.60	54.88	53.36	54.56	13,437	+0.96(+1.79%)
Feb 06, 2007	54.08	54.08	52.00	53.60	21,362	+0.64(+1.21%)
Feb 05, 2007	51.76	54.40	51.20	52.96	18,862	+0.96(+1.85%)
Feb 02, 2007	52.00	52.24	51.60	52.00	8,562	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.